Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0I0X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 59,323 |
| 02 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 2,990 |
| 01 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1,463 |
| 30 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 5,391 |
| 29 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 15,949 |
| 26 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 12,662 |
| 25 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 2,196 |
| 24 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 646 |
| 23 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 2,669 |
| 22 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 528 |
| 19 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 294 |
| 18 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 2,010 |
| 17 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1,528 |
| 16 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 559 |
| 15 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 6,410 |
| 12 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 3,622 |
| 11 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1,064 |
| 10 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 298 |
| 09 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 802 |
| 08 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 3,956 |
| 05 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 2,210 |
| 04 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 569 |
| 03 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1,326 |
| 02 Abr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 129 |
| 28 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 3,469 |
| 27 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 5,920 |
| 26 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 7,683 |
| 25 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 3,294 |
| 22 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 3,399 |
| 21 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 5,758 |
| 20 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1,153 |
| 19 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 2,414 |
| 18 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 11,704 |
| 15 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 2,338 |
| 14 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 7,512 |
| 13 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 4,473 |
| 12 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 2,788 |
| 11 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 13,140 |
| 08 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 4,628 |
| 07 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1,804 |
| 06 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 5,066 |
| 05 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 9,586 |
| 04 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 11,104 |
| 01 Mar 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 39,825 |
| 29 Feb 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 147,793 |
| 28 Feb 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 47,034 |
| 27 Feb 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 204,146 |
| 26 Feb 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 9,423 |
| 23 Feb 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 6,256 |
| 22 Feb 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 7,297 |
| 21 Feb 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 3,095 |
| 20 Feb 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 5,438 |
| 19 Feb 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 16 Feb 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 12,471 |
| 15 Feb 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 7,332 |
| 14 Feb 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 5,874 |
| 13 Feb 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 6,325 |
| 12 Feb 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 7,373 |
| 09 Feb 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 7,844 |
| 08 Feb 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 1,971 |
| 07 Feb 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 2,856 |
