Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0I14 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 307 |
| 02 May 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 912 |
| 01 May 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 31 |
| 30 Abr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 737 |
| 29 Abr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 81 |
| 26 Abr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 55 |
| 25 Abr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 762 |
| 24 Abr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 30 |
| 23 Abr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 323 |
| 22 Abr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 16 |
| 19 Abr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 727 |
| 18 Abr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 193 |
| 17 Abr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 115 |
| 16 Abr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 291 |
| 15 Abr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 8 |
| 12 Abr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 18 |
| 11 Abr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 7 |
| 10 Abr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 37 |
| 09 Abr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 3 |
| 08 Abr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 21 |
| 05 Abr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 248 |
| 04 Abr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 221 |
| 03 Abr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 1,101 |
| 02 Abr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 10 |
| 28 Mar 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 63 |
| 27 Mar 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 1,047 |
| 26 Mar 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 92 |
| 25 Mar 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 270 |
| 22 Mar 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 799 |
| 21 Mar 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 8 |
| 20 Mar 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 6 |
| 19 Mar 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 205 |
| 18 Mar 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 160 |
| 15 Mar 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 0.00 |
| 14 Mar 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 379 |
| 13 Mar 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 165 |
| 12 Mar 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 198 |
| 11 Mar 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 650 |
| 08 Mar 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 62 |
| 07 Mar 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 100 |
| 06 Mar 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 257 |
| 05 Mar 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 24 |
| 04 Mar 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 22 |
| 01 Mar 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 2,244 |
| 29 Feb 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 76 |
| 28 Feb 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 233 |
| 27 Feb 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 379 |
| 26 Feb 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 470 |
| 23 Feb 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 119 |
| 22 Feb 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 899 |
| 21 Feb 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 196 |
| 20 Feb 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 76 |
| 19 Feb 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 0.00 |
| 16 Feb 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 113 |
| 15 Feb 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 1,579 |
| 14 Feb 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 240 |
| 13 Feb 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 370 |
| 12 Feb 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 1,163 |
| 09 Feb 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 374 |
| 08 Feb 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 3 |
| 07 Feb 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 301 |
| 06 Feb 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 45,877 |
| 05 Feb 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 43 |
