Datos Histórico Enovis Corp - 0I1B

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	33.37	33.37	33.37	81	33.37	DE
4	33.37	33.37	33.37	37	33.37	DE
12	33.37	33.37	33.37	13601	33.37	DE
26	33.37	33.37	33.37	16107	33.37	DE
52	33.37	33.37	33.37	9890	33.37	DE
156	33.37	33.37	33.37	3476	33.37	DE
260	33.37	33.37	33.37	2210	33.37	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1736271000	33.369999	33.369999	33.369999	33.369999	49
1736184600	33.369999	33.369999	33.369999	33.369999	94
1735925400	33.369999	33.369999	33.369999	33.369999	179
1735839000	33.369999	33.369999	33.369999	33.369999	3
1735666200	33.369999	33.369999	33.369999	33.369999	0
1735579800	33.369999	33.369999	33.369999	33.369999	0
1735320600	33.369999	33.369999	33.369999	33.369999	3
1735061400	33.369999	33.369999	33.369999	33.369999	25
1734975000	33.369999	33.369999	33.369999	33.369999	0
1734715800	33.369999	33.369999	33.369999	33.369999	0
1734629400	33.369999	33.369999	33.369999	33.369999	47
1734543000	33.369999	33.369999	33.369999	33.369999	0
1734456600	33.369999	33.369999	33.369999	33.369999	2
1734370200	33.369999	33.369999	33.369999	33.369999	0
1734111000	33.369999	33.369999	33.369999	33.369999	0
1734024600	33.369999	33.369999	33.369999	33.369999	115
1733938200	33.369999	33.369999	33.369999	33.369999	113
1733851800	33.369999	33.369999	33.369999	33.369999	204
1733765400	33.369999	33.369999	33.369999	33.369999	0
1733506200	33.369999	33.369999	33.369999	33.369999	41
1733419800	33.369999	33.369999	33.369999	33.369999	360
1733333400	33.369999	33.369999	33.369999	33.369999	43
1733247000	33.369999	33.369999	33.369999	33.369999	101
1733160600	33.369999	33.369999	33.369999	33.369999	41
1732901400	33.369999	33.369999	33.369999	33.369999	2
1732815000	33.369999	33.369999	33.369999	33.369999	0
1732728600	33.369999	33.369999	33.369999	33.369999	158
1732642200	33.369999	33.369999	33.369999	33.369999	260
1732555800	33.369999	33.369999	33.369999	33.369999	87
1732296600	33.369999	33.369999	33.369999	33.369999	44
1732210200	33.369999	33.369999	33.369999	33.369999	139
1732123800	33.369999	33.369999	33.369999	33.369999	1
1732037400	33.369999	33.369999	33.369999	33.369999	1
1731951000	33.369999	33.369999	33.369999	33.369999	0
1731691800	33.369999	33.369999	33.369999	33.369999	89
1731605400	33.369999	33.369999	33.369999	33.369999	77
1731519000	33.369999	33.369999	33.369999	33.369999	109
1731432600	33.369999	33.369999	33.369999	33.369999	0
1731346200	33.369999	33.369999	33.369999	33.369999	1
1731087000	33.369999	33.369999	33.369999	33.369999	48
1731000600	33.369999	33.369999	33.369999	33.369999	72
1730914200	33.369999	33.369999	33.369999	33.369999	355
1730827800	33.369999	33.369999	33.369999	33.369999	56
1730741400	33.369999	33.369999	33.369999	33.369999	41
1730482200	33.369999	33.369999	33.369999	33.369999	101
1730395800	33.369999	33.369999	33.369999	33.369999	56
1730309400	33.369999	33.369999	33.369999	33.369999	126
1730223000	33.369999	33.369999	33.369999	33.369999	2
1730136600	33.369999	33.369999	33.369999	33.369999	218
1729873800	33.369999	33.369999	33.369999	33.369999	50
1729787400	33.369999	33.369999	33.369999	33.369999	84
1729701000	33.369999	33.369999	33.369999	33.369999	385917
1729614600	33.369999	33.369999	33.369999	33.369999	124
1729528200	33.369999	33.369999	33.369999	33.369999	0
1729269000	33.369999	33.369999	33.369999	33.369999	2
1729182600	33.369999	33.369999	33.369999	33.369999	0
1729096200	33.369999	33.369999	33.369999	33.369999	385615
1729009800	33.369999	33.369999	33.369999	33.369999	0
1728923400	33.369999	33.369999	33.369999	33.369999	2
1728664200	33.369999	33.369999	33.369999	33.369999	131
1728577800	33.369999	33.369999	33.369999	33.369999	1
1728491400	33.369999	33.369999	33.369999	33.369999	394
1728405000	33.369999	33.369999	33.369999	33.369999	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Enovis Corp (0I1B)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Enovis Corp (0I1B) Histórico

Enovis Corp (0I1B)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación