Datos Histórico Enovis Corp - 0I1B

	Precios en Tiempo Real	Nivel 2
Forex

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	33.37	33.37	33.37	101	33.37	DE
4	33.37	33.37	33.37	77	33.37	DE
12	33.37	33.37	33.37	19814	33.37	DE
26	33.37	33.37	33.37	16004	33.37	DE
52	33.37	33.37	33.37	9964	33.37	DE
156	33.37	33.37	33.37	3479	33.37	DE
260	33.37	33.37	33.37	2244	33.37	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1732901400	33.369999	33.369999	33.369999	33.369999	2
1732815000	33.369999	33.369999	33.369999	33.369999	0
1732728600	33.369999	33.369999	33.369999	33.369999	158
1732642200	33.369999	33.369999	33.369999	33.369999	260
1732555800	33.369999	33.369999	33.369999	33.369999	87
1732296600	33.369999	33.369999	33.369999	33.369999	44
1732210200	33.369999	33.369999	33.369999	33.369999	139
1732123800	33.369999	33.369999	33.369999	33.369999	1
1732037400	33.369999	33.369999	33.369999	33.369999	1
1731951000	33.369999	33.369999	33.369999	33.369999	0
1731691800	33.369999	33.369999	33.369999	33.369999	89
1731605400	33.369999	33.369999	33.369999	33.369999	77
1731519000	33.369999	33.369999	33.369999	33.369999	109
1731432600	33.369999	33.369999	33.369999	33.369999	0
1731346200	33.369999	33.369999	33.369999	33.369999	1
1731087000	33.369999	33.369999	33.369999	33.369999	48
1731000600	33.369999	33.369999	33.369999	33.369999	72
1730914200	33.369999	33.369999	33.369999	33.369999	355
1730827800	33.369999	33.369999	33.369999	33.369999	56
1730741400	33.369999	33.369999	33.369999	33.369999	41
1730482200	33.369999	33.369999	33.369999	33.369999	101
1730395800	33.369999	33.369999	33.369999	33.369999	56
1730309400	33.369999	33.369999	33.369999	33.369999	126
1730223000	33.369999	33.369999	33.369999	33.369999	2
1730136600	33.369999	33.369999	33.369999	33.369999	218
1729873800	33.369999	33.369999	33.369999	33.369999	50
1729787400	33.369999	33.369999	33.369999	33.369999	84
1729701000	33.369999	33.369999	33.369999	33.369999	385917
1729614600	33.369999	33.369999	33.369999	33.369999	124
1729528200	33.369999	33.369999	33.369999	33.369999	0
1729269000	33.369999	33.369999	33.369999	33.369999	2
1729182600	33.369999	33.369999	33.369999	33.369999	0
1729096200	33.369999	33.369999	33.369999	33.369999	385615
1729009800	33.369999	33.369999	33.369999	33.369999	0
1728923400	33.369999	33.369999	33.369999	33.369999	2
1728664200	33.369999	33.369999	33.369999	33.369999	131
1728577800	33.369999	33.369999	33.369999	33.369999	1
1728491400	33.369999	33.369999	33.369999	33.369999	394
1728405000	33.369999	33.369999	33.369999	33.369999	0
1728318600	33.369999	33.369999	33.369999	33.369999	37
1728059400	33.369999	33.369999	33.369999	33.369999	25
1727973000	33.369999	33.369999	33.369999	33.369999	1
1727886600	33.369999	33.369999	33.369999	33.369999	1
1727800200	33.369999	33.369999	33.369999	33.369999	45
1727713800	33.369999	33.369999	33.369999	33.369999	2
1727454600	33.369999	33.369999	33.369999	33.369999	10
1727368200	33.369999	33.369999	33.369999	33.369999	0
1727281800	33.369999	33.369999	33.369999	33.369999	0
1727195400	33.369999	33.369999	33.369999	33.369999	0
1727109000	33.369999	33.369999	33.369999	33.369999	433809
1726849800	33.369999	33.369999	33.369999	33.369999	0
1726763400	33.369999	33.369999	33.369999	33.369999	335
1726677000	33.369999	33.369999	33.369999	33.369999	0
1726590600	33.369999	33.369999	33.369999	33.369999	0
1726504200	33.369999	33.369999	33.369999	33.369999	0
1726245000	33.369999	33.369999	33.369999	33.369999	0
1726158600	33.369999	33.369999	33.369999	33.369999	0
1726072200	33.369999	33.369999	33.369999	33.369999	0
1725985800	33.369999	33.369999	33.369999	33.369999	32
1725899400	33.369999	33.369999	33.369999	33.369999	0
1725640200	33.369999	33.369999	33.369999	33.369999	0
1725553800	33.369999	33.369999	33.369999	33.369999	19
1725467400	33.369999	33.369999	33.369999	33.369999	6
1725381000	33.369999	33.369999	33.369999	33.369999	2
1725294600	33.369999	33.369999	33.369999	33.369999	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Enovis Corp (0I1B)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Enovis Corp (0I1B) Histórico

Enovis Corp (0I1B)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%