Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0I1P Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 2 |
| 25 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 267 |
| 24 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 31 |
| 23 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 2 |
| 22 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 22,335 |
| 19 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 234 |
| 18 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 582 |
| 17 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 14 |
| 16 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 248 |
| 15 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 30 |
| 12 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 128 |
| 11 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 101 |
| 10 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 88 |
| 09 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 158 |
| 08 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 14 |
| 05 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 206 |
| 04 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 22 |
| 03 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 25 |
| 02 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 970 |
| 28 Mar 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 2,797 |
| 27 Mar 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 260 |
| 26 Mar 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 4,039 |
| 25 Mar 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 34 |
| 22 Mar 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 170 |
| 21 Mar 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 1,624 |
| 20 Mar 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 151 |
| 19 Mar 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 54 |
| 18 Mar 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 777 |
| 15 Mar 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 124 |
| 14 Mar 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 145 |
| 13 Mar 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 9 |
| 12 Mar 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 16 |
| 11 Mar 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 2,191 |
| 08 Mar 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 671 |
| 07 Mar 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 763 |
| 06 Mar 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 1,126 |
| 05 Mar 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 5,659 |
| 04 Mar 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 2,731 |
| 01 Mar 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 1,059 |
| 29 Feb 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 4 |
| 28 Feb 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 85 |
| 27 Feb 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 426 |
| 26 Feb 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 283 |
| 23 Feb 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 1,611 |
| 22 Feb 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 137 |
| 21 Feb 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 263 |
| 20 Feb 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 786 |
| 19 Feb 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0.00 |
| 16 Feb 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 195 |
| 15 Feb 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 4 |
| 14 Feb 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 14 |
| 13 Feb 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 826 |
| 12 Feb 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 381 |
| 09 Feb 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 218 |
| 08 Feb 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 13 |
| 07 Feb 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 4,775 |
| 06 Feb 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 4 |
| 05 Feb 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 68 |
| 02 Feb 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 417 |
| 01 Feb 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 3,211 |
| 31 Ene 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 1,706 |
| 30 Ene 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 36 |
| 29 Ene 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 14 |
