Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 107.22 | 107.22 | 107.22 | 3116 | 107.22 | DE |
| 4 | 0 | 0 | 107.22 | 107.22 | 107.22 | 2374 | 107.22 | DE |
| 12 | 0 | 0 | 107.22 | 107.22 | 107.22 | 3114 | 107.22 | DE |
| 26 | 0 | 0 | 107.22 | 107.22 | 107.22 | 2487 | 107.22 | DE |
| 52 | 0 | 0 | 107.22 | 107.22 | 107.22 | 3016 | 107.22 | DE |
| 156 | 0 | 0 | 107.22 | 107.22 | 107.22 | 3163 | 107.22 | DE |
| 260 | 0 | 0 | 107.22 | 107.22 | 107.22 | 3137 | 107.22 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 597 |
| 1743010200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1774 |
| 1742923800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 582 |
| 1742837400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 8827 |
| 1742578200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 3034 |
| 1742491800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1364 |
| 1742405400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1321 |
| 1742319000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 7050 |
| 1742232600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 484 |
| 1741973400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1093 |
| 1741887000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1500 |
| 1741800600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2657 |
| 1741714200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1114 |
| 1741627800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 3424 |
| 1741368600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2780 |
| 1741282200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2487 |
| 1741195800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1242 |
| 1741109400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2328 |
| 1741023000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1496 |
| 1740763800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 986 |
| 1740677400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1927 |
| 1740591000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1798 |
| 1740504600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 883 |
| 1740418200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2737 |
| 1740159000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1213 |
| 1740072600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 7979 |
| 1739986200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 24424 |
| 1739899800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 4956 |
| 1739813400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
| 1739554200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1448 |
| 1739467800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 862 |
| 1739381400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1208 |
| 1739295000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 32996 |
| 1739208600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 690 |
| 1738949400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1603 |
| 1738863000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 737 |
| 1738776600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1465 |
| 1738690200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 3469 |
| 1738603800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2316 |
| 1738344600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 4521 |
| 1738258200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 3812 |
| 1738171800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1968 |
| 1738085400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 19793 |
| 1737999000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1840 |
| 1737739800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 429 |
| 1737653400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2004 |
| 1737567000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1326 |
| 1737480600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1379 |
| 1737394200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
| 1737135000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2423 |
| 1737048600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 459 |
| 1736962200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1070 |
| 1736875800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 511 |
| 1736789400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 445 |
| 1736530200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 671 |
| 1736443800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
| 1736357400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 539 |
| 1736271000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1311 |
| 1736184600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 972 |
| 1735925400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2204 |
| 1735839000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 913 |
| 1735666200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 369 |
| 1735579800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 4652 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
