Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Royal Caribbean Cruises Ltd | 0I1W | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
107.22 | 107.22 |
Resumen Histórico 0I1W
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.22 | 107.22 | 107.22 | 107.22 | 2,204 | 0.00 | 0.00% |
1 Month | 107.22 | 107.22 | 107.22 | 107.22 | 1,671 | 0.00 | 0.00% |
3 Months | 107.22 | 107.22 | 107.22 | 107.22 | 1,755 | 0.00 | 0.00% |
6 Months | 107.22 | 107.22 | 107.22 | 107.22 | 3,798 | 0.00 | 0.00% |
1 Year | 107.22 | 107.22 | 107.22 | 107.22 | 3,789 | 0.00 | 0.00% |
3 Years | 107.22 | 107.22 | 107.22 | 107.22 | 3,241 | 0.00 | 0.00% |
5 Years | 107.22 | 107.22 | 107.22 | 107.22 | 3,752 | 0.00 | 0.00% |
0I1W Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 3,444 |
27 Mar 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 2,833 |
26 Mar 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 4,037 |
25 Mar 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 945 |
22 Mar 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 1,268 |
21 Mar 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 1,938 |
20 Mar 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 1,529 |
19 Mar 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 1,403 |
18 Mar 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 5,006 |
15 Mar 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 2,556 |
14 Mar 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 3,050 |
13 Mar 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 3,314 |
12 Mar 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 403 |
11 Mar 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 242 |
08 Mar 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 535 |
07 Mar 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 412 |
06 Mar 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 1,048 |
05 Mar 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 808 |
04 Mar 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 1,107 |
01 Mar 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 829 |
29 Feb 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 164 |