US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Conagra Brands Inc (0I2P)
Conagra Brands Inc (0I2P) Histórico

0I2P Conagra Brands Inc

36.91

0.00 (0.00%)

06 May 2024 - Cerrado

Retrasado por 15 minutos

0I2P Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	36.91	0.00	0.00%	36.91	36.91	36.91	1,865
03 May 2024	36.91	0.00	0.00%	36.91	36.91	36.91	660
02 May 2024	36.91	0.00	0.00%	36.91	36.91	36.91	4,031
01 May 2024	36.91	0.00	0.00%	36.91	36.91	36.91	475
30 Abr 2024	36.91	0.00	0.00%	36.91	36.91	36.91	1,632
29 Abr 2024	36.91	0.00	0.00%	36.91	36.91	36.91	311
26 Abr 2024	36.91	0.00	0.00%	36.91	36.91	36.91	917
25 Abr 2024	36.91	0.00	0.00%	36.91	36.91	36.91	1,571
24 Abr 2024	36.91	0.00	0.00%	36.91	36.91	36.91	10,318
23 Abr 2024	36.91	0.00	0.00%	36.91	36.91	36.91	477
22 Abr 2024	36.91	0.00	0.00%	36.91	36.91	36.91	203,257
19 Abr 2024	36.91	0.00	0.00%	36.91	36.91	36.91	998
18 Abr 2024	36.91	0.00	0.00%	36.91	36.91	36.91	1,920
17 Abr 2024	36.91	0.00	0.00%	36.91	36.91	36.91	1,024
16 Abr 2024	36.91	0.00	0.00%	36.91	36.91	36.91	676
15 Abr 2024	36.91	0.00	0.00%	36.91	36.91	36.91	1,266
12 Abr 2024	36.91	0.00	0.00%	36.91	36.91	36.91	2,631
11 Abr 2024	36.91	0.00	0.00%	36.91	36.91	36.91	642
10 Abr 2024	36.91	0.00	0.00%	36.91	36.91	36.91	1,526
09 Abr 2024	36.91	0.00	0.00%	36.91	36.91	36.91	91,006
08 Abr 2024	36.91	0.00	0.00%	36.91	36.91	36.91	161
05 Abr 2024	36.91	0.00	0.00%	36.91	36.91	36.91	8,482
04 Abr 2024	36.91	0.00	0.00%	36.91	36.91	36.91	14,321
03 Abr 2024	36.91	0.00	0.00%	36.91	36.91	36.91	1,209
02 Abr 2024	36.91	0.00	0.00%	36.91	36.91	36.91	2,965
28 Mar 2024	36.91	0.00	0.00%	36.91	36.91	36.91	1,046
27 Mar 2024	36.91	0.00	0.00%	36.91	36.91	36.91	1,021
26 Mar 2024	36.91	0.00	0.00%	36.91	36.91	36.91	689
25 Mar 2024	36.91	0.00	0.00%	36.91	36.91	36.91	4,026
22 Mar 2024	36.91	0.00	0.00%	36.91	36.91	36.91	1,609
21 Mar 2024	36.91	0.00	0.00%	36.91	36.91	36.91	1,828
20 Mar 2024	36.91	0.00	0.00%	36.91	36.91	36.91	1,927
19 Mar 2024	36.91	0.00	0.00%	36.91	36.91	36.91	693
18 Mar 2024	36.91	0.00	0.00%	36.91	36.91	36.91	1,818
15 Mar 2024	36.91	0.00	0.00%	36.91	36.91	36.91	9,303
14 Mar 2024	36.91	0.00	0.00%	36.91	36.91	36.91	2,653
13 Mar 2024	36.91	0.00	0.00%	36.91	36.91	36.91	6,377
12 Mar 2024	36.91	0.00	0.00%	36.91	36.91	36.91	1,477
11 Mar 2024	36.91	0.00	0.00%	36.91	36.91	36.91	7,184
08 Mar 2024	36.91	0.00	0.00%	36.91	36.91	36.91	841
07 Mar 2024	36.91	0.00	0.00%	36.91	36.91	36.91	5,392
06 Mar 2024	36.91	0.00	0.00%	36.91	36.91	36.91	2,586
05 Mar 2024	36.91	0.00	0.00%	36.91	36.91	36.91	234
04 Mar 2024	36.91	0.00	0.00%	36.91	36.91	36.91	171
01 Mar 2024	36.91	0.00	0.00%	36.91	36.91	36.91	2,067
29 Feb 2024	36.91	0.00	0.00%	36.91	36.91	36.91	6,665
28 Feb 2024	36.91	0.00	0.00%	36.91	36.91	36.91	343
27 Feb 2024	36.91	0.00	0.00%	36.91	36.91	36.91	1,459
26 Feb 2024	36.91	0.00	0.00%	36.91	36.91	36.91	128
23 Feb 2024	36.91	0.00	0.00%	36.91	36.91	36.91	2,229
22 Feb 2024	36.91	0.00	0.00%	36.91	36.91	36.91	7,799
21 Feb 2024	36.91	0.00	0.00%	36.91	36.91	36.91	1,380
20 Feb 2024	36.91	0.00	0.00%	36.91	36.91	36.91	6,872
19 Feb 2024	36.91	0.00	0.00%	36.91	36.91	36.91	0.00
16 Feb 2024	36.91	0.00	0.00%	36.91	36.91	36.91	1,494
15 Feb 2024	36.91	0.00	0.00%	36.91	36.91	36.91	682
14 Feb 2024	36.91	0.00	0.00%	36.91	36.91	36.91	22,275
13 Feb 2024	36.91	0.00	0.00%	36.91	36.91	36.91	6,863
12 Feb 2024	36.91	0.00	0.00%	36.91	36.91	36.91	6,051
09 Feb 2024	36.91	0.00	0.00%	36.91	36.91	36.91	8,363
08 Feb 2024	36.91	0.00	0.00%	36.91	36.91	36.91	1,017

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones