Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.1225 | 59.1225 | 59.1225 | 347 | 59.1225 | DE |
| 4 | 0 | 0 | 59.1225 | 59.1225 | 59.1225 | 1660 | 59.1225 | DE |
| 12 | 0 | 0 | 59.1225 | 59.1225 | 59.1225 | 973 | 59.1225 | DE |
| 26 | 0 | 0 | 59.1225 | 59.1225 | 59.1225 | 1561 | 59.1225 | DE |
| 52 | 0 | 0 | 59.1225 | 59.1225 | 59.1225 | 1035 | 59.1225 | DE |
| 156 | 0 | 0 | 59.1225 | 59.1225 | 59.1225 | 636 | 59.1225 | DE |
| 260 | 0 | 0 | 59.1225 | 59.1225 | 59.1225 | 423 | 59.1225 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 449 |
| 1735839000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 1294 |
| 1735666200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 8 |
| 1735579800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 85 |
| 1735320600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 2 |
| 1735061400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 1 |
| 1734975000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 16 |
| 1734715800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 56 |
| 1734629400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 1284 |
| 1734543000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 25 |
| 1734456600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 251 |
| 1734370200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 18922 |
| 1734111000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 312 |
| 1734024600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 232 |
| 1733938200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 1341 |
| 1733851800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 1015 |
| 1733765400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 2627 |
| 1733506200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 756 |
| 1733419800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 522 |
| 1733333400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 773 |
| 1733247000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 407 |
| 1733160600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 319 |
| 1732901400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 209 |
| 1732815000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 0 |
| 1732728600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 1574 |
| 1732642200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 842 |
| 1732555800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 612 |
| 1732296600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 514 |
| 1732210200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 562 |
| 1732123800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 1121 |
| 1732037400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 1137 |
| 1731951000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 3229 |
| 1731691800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 665 |
| 1731605400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 405 |
| 1731519000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 1899 |
| 1731432600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 1187 |
| 1731346200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 377 |
| 1731087000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 351 |
| 1731000600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 714 |
| 1730914200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 2005 |
| 1730827800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 543 |
| 1730741400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 3 |
| 1730482200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 348 |
| 1730395800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 607 |
| 1730309400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 1021 |
| 1730223000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 786 |
| 1730136600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 15 |
| 1729873800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 135 |
| 1729787400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 382 |
| 1729701000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 534 |
| 1729614600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 424 |
| 1729528200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 11 |
| 1729269000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 227 |
| 1729182600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 613 |
| 1729096200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 1800 |
| 1729009800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 30 |
| 1728923400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 0 |
| 1728664200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 332 |
| 1728577800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 376 |
| 1728491400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 708 |
| 1728405000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 9 |
| 1728318600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
