Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cooper Companies Inc | 0I3I | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.1225 | 59.1225 |
Resumen Histórico 0I3I
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.1225 | 59.1225 | 59.1225 | 59.12 | 802 | 0.00 | 0.00% |
1 Month | 59.1225 | 59.1225 | 59.1225 | 59.12 | 784 | 0.00 | 0.00% |
3 Months | 59.1225 | 59.1225 | 59.1225 | 59.12 | 600 | 0.00 | 0.00% |
6 Months | 59.1225 | 59.1225 | 59.1225 | 59.12 | 566 | 0.00 | 0.00% |
1 Year | 59.1225 | 59.1225 | 59.1225 | 59.12 | 729 | 0.00 | 0.00% |
3 Years | 59.1225 | 59.1225 | 59.1225 | 59.12 | 713 | 0.00 | 0.00% |
5 Years | 59.1225 | 59.1225 | 59.1225 | 59.12 | 1,008 | 0.00 | 0.00% |
0I3I Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 1,424 |
22 Abr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 3 |
19 Abr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 1,508 |
18 Abr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 323 |
17 Abr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 752 |
16 Abr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 220 |
15 Abr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 1,981 |
12 Abr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 260 |
11 Abr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 548 |
10 Abr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 2,291 |
09 Abr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 1,352 |
08 Abr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 118 |
05 Abr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 780 |
04 Abr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 230 |
03 Abr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 525 |
02 Abr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 0.00 |
28 Mar 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 144 |
27 Mar 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 877 |
26 Mar 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 591 |
25 Mar 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 2 |