Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.1225 | 59.1225 | 59.1225 | 180 | 59.1225 | DE |
| 4 | 0 | 0 | 59.1225 | 59.1225 | 59.1225 | 368 | 59.1225 | DE |
| 12 | 0 | 0 | 59.1225 | 59.1225 | 59.1225 | 1751 | 59.1225 | DE |
| 26 | 0 | 0 | 59.1225 | 59.1225 | 59.1225 | 1267 | 59.1225 | DE |
| 52 | 0 | 0 | 59.1225 | 59.1225 | 59.1225 | 1358 | 59.1225 | DE |
| 156 | 0 | 0 | 59.1225 | 59.1225 | 59.1225 | 766 | 59.1225 | DE |
| 260 | 0 | 0 | 59.1225 | 59.1225 | 59.1225 | 495 | 59.1225 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 484 |
| 1742491800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 2 |
| 1742405400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 59 |
| 1742319000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 198 |
| 1742232600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 157 |
| 1741973400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 48 |
| 1741887000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 791 |
| 1741800600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 125 |
| 1741714200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 74 |
| 1741627800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 267 |
| 1741368600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 1565 |
| 1741282200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 12 |
| 1741195800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 458 |
| 1741109400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 119 |
| 1741023000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 2344 |
| 1740763800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 10 |
| 1740677400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 21 |
| 1740591000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 287 |
| 1740504600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 245 |
| 1740418200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 91 |
| 1740159000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 3 |
| 1740072600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 922 |
| 1739986200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 236 |
| 1739899800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 909 |
| 1739813400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 0 |
| 1739554200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 816 |
| 1739467800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 22 |
| 1739381400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 172 |
| 1739295000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 290 |
| 1739208600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 136 |
| 1738949400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 149 |
| 1738863000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 176 |
| 1738776600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 101 |
| 1738690200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 1 |
| 1738603800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 133 |
| 1738344600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 362 |
| 1738258200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 357 |
| 1738171800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 474 |
| 1738085400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 508 |
| 1737999000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 2032 |
| 1737739800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 1936 |
| 1737653400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 1372 |
| 1737567000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 400 |
| 1737480600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 106 |
| 1737394200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 0 |
| 1737135000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 77128 |
| 1737048600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 4 |
| 1736962200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 32 |
| 1736875800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 2789 |
| 1736789400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 470 |
| 1736530200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 559 |
| 1736443800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 0 |
| 1736357400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 665 |
| 1736271000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 405 |
| 1736184600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 472 |
| 1735925400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 449 |
| 1735839000 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 1294 |
| 1735666200 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 8 |
| 1735579800 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 85 |
| 1735320600 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 2 |
| 1735061400 | 59.1225 | 0 | 0.00 | 59.1225 | 59.1225 | 59.1225 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
