Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.98 | 13.98 | 13.98 | 2756 | 13.98 | DE |
| 4 | 0 | 0 | 13.98 | 13.98 | 13.98 | 2692 | 13.98 | DE |
| 12 | 0 | 0 | 13.98 | 13.98 | 13.98 | 4083 | 13.98 | DE |
| 26 | 0 | 0 | 13.98 | 13.98 | 13.98 | 4430 | 13.98 | DE |
| 52 | 0 | 0 | 13.98 | 13.98 | 13.98 | 3638 | 13.98 | DE |
| 156 | 0 | 0 | 13.98 | 13.98 | 13.98 | 6384 | 13.98 | DE |
| 260 | 0 | 0 | 13.98 | 13.98 | 13.98 | 6236 | 13.98 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2310 |
| 1743096600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1235 |
| 1743010200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 4997 |
| 1742923800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3860 |
| 1742837400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2871 |
| 1742578200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 817 |
| 1742491800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3787 |
| 1742405400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 44 |
| 1742319000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 747 |
| 1742232600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2933 |
| 1741973400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2734 |
| 1741887000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2754 |
| 1741800600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3139 |
| 1741714200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1156 |
| 1741627800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 6737 |
| 1741368600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2423 |
| 1741282200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 700 |
| 1741195800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1108 |
| 1741109400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 8247 |
| 1741023000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2315 |
| 1740763800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1244 |
| 1740677400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 389 |
| 1740591000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 11283 |
| 1740504600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 6869 |
| 1740418200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 15399 |
| 1740159000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2848 |
| 1740072600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 10289 |
| 1739986200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5386 |
| 1739899800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2537 |
| 1739813400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1739554200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5742 |
| 1739467800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 26582 |
| 1739381400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 6251 |
| 1739295000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 26386 |
| 1739208600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1475 |
| 1738949400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5791 |
| 1738863000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3689 |
| 1738776600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2273 |
| 1738690200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2309 |
| 1738603800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 7314 |
| 1738344600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 866 |
| 1738258200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 86 |
| 1738171800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 229 |
| 1738085400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5675 |
| 1737999000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2959 |
| 1737739800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2764 |
| 1737653400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1145 |
| 1737567000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3127 |
| 1737480600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 4919 |
| 1737394200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1737135000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3789 |
| 1737048600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2009 |
| 1736962200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 924 |
| 1736875800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 392 |
| 1736789400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 686 |
| 1736530200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 893 |
| 1736443800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1736357400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1949 |
| 1736271000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1746 |
| 1736184600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5971 |
| 1735925400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 8166 |
| 1735839000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1219 |
| 1735666200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 30 |
| 1735579800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1302 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
