Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.5 | 20.5 | 20.5 | 7 | 20.5 | DE |
| 4 | 0 | 0 | 20.5 | 20.5 | 20.5 | 44 | 20.5 | DE |
| 12 | 0 | 0 | 20.5 | 20.5 | 20.5 | 117 | 20.5 | DE |
| 26 | 0 | 0 | 20.5 | 20.5 | 20.5 | 86 | 20.5 | DE |
| 52 | 0 | 0 | 20.5 | 20.5 | 20.5 | 65 | 20.5 | DE |
| 156 | 0 | 0 | 20.5 | 20.5 | 20.5 | 95 | 20.5 | DE |
| 260 | 0 | 0 | 20.5 | 20.5 | 20.5 | 67 | 20.5 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 12 |
| 1735839000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735666200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735579800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735320600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 27 |
| 1735061400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734975000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734715800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734629400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 50 |
| 1734543000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 263 |
| 1734456600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734370200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734111000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 18 |
| 1734024600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733938200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 88 |
| 1733851800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 101 |
| 1733765400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 152 |
| 1733506200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 56 |
| 1733419800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 278 |
| 1733333400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 46 |
| 1733247000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 12 |
| 1733160600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 266 |
| 1732901400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 48 |
| 1732815000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1732728600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 49 |
| 1732642200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 329 |
| 1732555800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 186 |
| 1732296600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1732210200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 156 |
| 1732123800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1732037400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 13 |
| 1731951000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 12 |
| 1731691800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 151 |
| 1731605400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731519000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 606 |
| 1731432600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 17 |
| 1731346200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 57 |
| 1731087000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 147 |
| 1731000600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 104 |
| 1730914200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 420 |
| 1730827800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 274 |
| 1730741400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1 |
| 1730482200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 278 |
| 1730395800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 887 |
| 1730309400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 18 |
| 1730223000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 32 |
| 1730136600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729873800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 15 |
| 1729787400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729701000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 10 |
| 1729614600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729528200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 249 |
| 1729269000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 51 |
| 1729182600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 60 |
| 1729096200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 787 |
| 1729009800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728923400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 161 |
| 1728664200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 300 |
| 1728577800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728491400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 20 |
| 1728405000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728318600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
