Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.62 | 41.62 | 41.62 | 935 | 41.62 | DE |
| 4 | 0 | 0 | 41.62 | 41.62 | 41.62 | 1218 | 41.62 | DE |
| 12 | 0 | 0 | 41.62 | 41.62 | 41.62 | 1780 | 41.62 | DE |
| 26 | 0 | 0 | 41.62 | 41.62 | 41.62 | 1840 | 41.62 | DE |
| 52 | 0 | 0 | 41.62 | 41.62 | 41.62 | 2601 | 41.62 | DE |
| 156 | 0 | 0 | 41.62 | 41.62 | 41.62 | 3252 | 41.62 | DE |
| 260 | 0 | 0 | 41.62 | 41.62 | 41.62 | 2609 | 41.62 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1049 |
| 1742923800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 641 |
| 1742837400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 290 |
| 1742578200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 987 |
| 1742491800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1708 |
| 1742405400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 385 |
| 1742319000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1428 |
| 1742232600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 393 |
| 1741973400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 350 |
| 1741887000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1941 |
| 1741800600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 684 |
| 1741714200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1045 |
| 1741627800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 3350 |
| 1741368600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 893 |
| 1741282200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1823 |
| 1741195800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 282 |
| 1741109400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 470 |
| 1741023000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 631 |
| 1740763800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 2095 |
| 1740677400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 3922 |
| 1740591000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 771 |
| 1740504600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 5821 |
| 1740418200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 305 |
| 1740159000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 293 |
| 1740072600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 3652 |
| 1739986200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 572 |
| 1739899800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 198 |
| 1739813400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1739554200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 310 |
| 1739467800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 287 |
| 1739381400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1543 |
| 1739295000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 5086 |
| 1739208600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 7342 |
| 1738949400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 2957 |
| 1738863000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 258 |
| 1738776600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 6884 |
| 1738690200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 501 |
| 1738603800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1154 |
| 1738344600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 2018 |
| 1738258200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 2062 |
| 1738171800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1105 |
| 1738085400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 4138 |
| 1737999000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1833 |
| 1737739800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 866 |
| 1737653400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1566 |
| 1737567000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1720 |
| 1737480600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 7361 |
| 1737394200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1737135000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 3902 |
| 1737048600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1275 |
| 1736962200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 7114 |
| 1736875800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1083 |
| 1736789400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 535 |
| 1736530200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 940 |
| 1736443800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1736357400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1260 |
| 1736271000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1253 |
| 1736184600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1457 |
| 1735925400 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 805 |
| 1735839000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 2214 |
| 1735666200 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 425 |
| 1735579800 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 457 |
| 1735320600 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 143 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
