Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dte Energy Co | 0I6Q | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.97 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.97 | 99.97 |
Resumen Histórico 0I6Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.97 | 99.97 | 99.97 | 99.97 | 4,327 | 0.00 | 0.00% |
| 1 Month | 99.97 | 99.97 | 99.97 | 99.97 | 2,989 | 0.00 | 0.00% |
| 3 Months | 99.97 | 99.97 | 99.97 | 99.97 | 1,543 | 0.00 | 0.00% |
| 6 Months | 99.97 | 99.97 | 99.97 | 99.97 | 2,949 | 0.00 | 0.00% |
| 1 Year | 99.97 | 99.97 | 99.97 | 99.97 | 4,762 | 0.00 | 0.00% |
| 3 Years | 99.97 | 99.97 | 99.97 | 99.97 | 3,359 | 0.00 | 0.00% |
| 5 Years | 99.97 | 99.97 | 99.97 | 99.97 | 7,508 | 0.00 | 0.00% |
0I6Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 50 |
| 23 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 188 |
| 22 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 21,068 |
| 19 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 226 |
| 18 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 105 |
| 17 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 205 |
| 16 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 60 |
| 15 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 779 |
| 12 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 97 |
| 11 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 64 |
| 10 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 21 |
| 09 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 21,313 |
| 08 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 19 |
| 05 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 235 |
| 04 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
| 03 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
| 02 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
| 28 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 411 |
| 27 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 52 |
| 26 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 446 |
| 25 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 15 |
