Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.97 | 99.97 | 99.97 | 317 | 99.97 | DE |
| 4 | 0 | 0 | 99.97 | 99.97 | 99.97 | 279 | 99.97 | DE |
| 12 | 0 | 0 | 99.97 | 99.97 | 99.97 | 343 | 99.97 | DE |
| 26 | 0 | 0 | 99.97 | 99.97 | 99.97 | 309 | 99.97 | DE |
| 52 | 0 | 0 | 99.97 | 99.97 | 99.97 | 500 | 99.97 | DE |
| 156 | 0 | 0 | 99.97 | 99.97 | 99.97 | 1623 | 99.97 | DE |
| 260 | 0 | 0 | 99.97 | 99.97 | 99.97 | 1119 | 99.97 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 474 |
| 1737480600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 477 |
| 1737394200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1737135000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 635 |
| 1737048600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 1 |
| 1736962200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 18 |
| 1736875800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1736789400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1736530200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 130 |
| 1736443800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1736357400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 331 |
| 1736271000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 1277 |
| 1736184600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 265 |
| 1735925400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 463 |
| 1735839000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 786 |
| 1735666200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 20 |
| 1735579800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 138 |
| 1735320600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 5 |
| 1735061400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1734975000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1734715800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 338 |
| 1734629400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 390 |
| 1734543000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 1165 |
| 1734456600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 4 |
| 1734370200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 2 |
| 1734111000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 301 |
| 1734024600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 354 |
| 1733938200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 218 |
| 1733851800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 693 |
| 1733765400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 2 |
| 1733506200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 143 |
| 1733419800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 134 |
| 1733333400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 124 |
| 1733247000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 345 |
| 1733160600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 315 |
| 1732901400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 105 |
| 1732815000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1732728600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 169 |
| 1732642200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 269 |
| 1732555800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 432 |
| 1732296600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 630 |
| 1732210200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 754 |
| 1732123800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 237 |
| 1732037400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 282 |
| 1731951000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 317 |
| 1731691800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 401 |
| 1731605400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 279 |
| 1731519000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 337 |
| 1731432600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 897 |
| 1731346200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 676 |
| 1731087000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 1150 |
| 1731000600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 368 |
| 1730914200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 1327 |
| 1730827800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 524 |
| 1730741400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 282 |
| 1730482200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 156 |
| 1730395800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 100 |
| 1730309400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 4 |
| 1730223000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 209 |
| 1730136600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 180 |
| 1729873800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 878 |
| 1729787400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 1071 |
| 1729701000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 575 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
