Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Daqo New Energy Corp | 0I74 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.52 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.52 | 65.52 |
Resumen Histórico 0I74
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.52 | 65.52 | 65.52 | 65.52 | 1,253 | 0.00 | 0.00% |
| 1 Month | 65.52 | 65.52 | 65.52 | 65.52 | 1,532 | 0.00 | 0.00% |
| 3 Months | 65.52 | 65.52 | 65.52 | 65.52 | 7,917 | 0.00 | 0.00% |
| 6 Months | 65.52 | 65.52 | 65.52 | 65.52 | 4,629 | 0.00 | 0.00% |
| 1 Year | 65.52 | 65.52 | 65.52 | 65.52 | 2,793 | 0.00 | 0.00% |
| 3 Years | 65.52 | 65.52 | 65.52 | 65.52 | 1,830 | 0.00 | 0.00% |
| 5 Years | 65.52 | 65.52 | 65.52 | 65.52 | 1,854 | 0.00 | 0.00% |
0I74 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 2,198 |
| 23 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 454 |
| 22 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 45 |
| 19 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 69 |
| 18 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 3,499 |
| 17 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 734 |
| 16 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 182 |
| 15 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 5,499 |
| 12 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 7,403 |
| 11 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 147 |
| 10 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 1,154 |
| 09 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 290 |
| 08 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 219 |
| 05 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 324 |
| 04 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 615 |
| 03 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 457 |
| 02 Abr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 855 |
| 28 Mar 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 3,428 |
| 27 Mar 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 585 |
| 26 Mar 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 424 |
| 25 Mar 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 1,118 |
