Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Darden Restaurants Inc | 0I77 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.22 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.22 |
Resumen Histórico 0I77
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.22 | 86.22 | 86.22 | 86.22 | 2,248 | 0.00 | 0.00% |
| 1 Month | 86.22 | 86.22 | 86.22 | 86.22 | 916 | 0.00 | 0.00% |
| 3 Months | 86.22 | 86.22 | 86.22 | 86.22 | 740 | 0.00 | 0.00% |
| 6 Months | 86.22 | 86.22 | 86.22 | 86.22 | 2,024 | 0.00 | 0.00% |
| 1 Year | 86.22 | 86.22 | 86.22 | 86.22 | 2,492 | 0.00 | 0.00% |
| 3 Years | 86.22 | 86.22 | 86.22 | 86.22 | 2,043 | 0.00 | 0.00% |
| 5 Years | 86.22 | 86.22 | 86.22 | 86.22 | 4,313 | 0.00 | 0.00% |
0I77 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 10 |
| 23 Abr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 254 |
| 22 Abr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 10,833 |
| 19 Abr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 95 |
| 18 Abr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 48 |
| 17 Abr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 333 |
| 16 Abr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 5 |
| 15 Abr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 100 |
| 12 Abr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 334 |
| 11 Abr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 484 |
| 10 Abr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 194 |
| 09 Abr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 2,237 |
| 08 Abr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 8 |
| 05 Abr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 119 |
| 04 Abr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 1,054 |
| 03 Abr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 43 |
| 02 Abr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 211 |
| 28 Mar 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 127 |
| 27 Mar 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 203 |
| 26 Mar 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 40 |
| 25 Mar 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 105 |
