US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

0I7E Davita Inc

67.92

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0I7E Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	67.92	0.00	0.00%	67.92	67.92	67.92	102
03 May 2024	67.92	0.00	0.00%	67.92	67.92	67.92	990
02 May 2024	67.92	0.00	0.00%	67.92	67.92	67.92	917
01 May 2024	67.92	0.00	0.00%	67.92	67.92	67.92	17
30 Abr 2024	67.92	0.00	0.00%	67.92	67.92	67.92	207
29 Abr 2024	67.92	0.00	0.00%	67.92	67.92	67.92	145,534
26 Abr 2024	67.92	0.00	0.00%	67.92	67.92	67.92	9
25 Abr 2024	67.92	0.00	0.00%	67.92	67.92	67.92	153
24 Abr 2024	67.92	0.00	0.00%	67.92	67.92	67.92	4
23 Abr 2024	67.92	0.00	0.00%	67.92	67.92	67.92	387
22 Abr 2024	67.92	0.00	0.00%	67.92	67.92	67.92	191
19 Abr 2024	67.92	0.00	0.00%	67.92	67.92	67.92	16,084
18 Abr 2024	67.92	0.00	0.00%	67.92	67.92	67.92	320
17 Abr 2024	67.92	0.00	0.00%	67.92	67.92	67.92	412
16 Abr 2024	67.92	0.00	0.00%	67.92	67.92	67.92	132
15 Abr 2024	67.92	0.00	0.00%	67.92	67.92	67.92	608
12 Abr 2024	67.92	0.00	0.00%	67.92	67.92	67.92	326
11 Abr 2024	67.92	0.00	0.00%	67.92	67.92	67.92	23
10 Abr 2024	67.92	0.00	0.00%	67.92	67.92	67.92	255
09 Abr 2024	67.92	0.00	0.00%	67.92	67.92	67.92	11
08 Abr 2024	67.92	0.00	0.00%	67.92	67.92	67.92	42
05 Abr 2024	67.92	0.00	0.00%	67.92	67.92	67.92	74
04 Abr 2024	67.92	0.00	0.00%	67.92	67.92	67.92	1,315
03 Abr 2024	67.92	0.00	0.00%	67.92	67.92	67.92	0.00
02 Abr 2024	67.92	0.00	0.00%	67.92	67.92	67.92	133
28 Mar 2024	67.92	0.00	0.00%	67.92	67.92	67.92	84
27 Mar 2024	67.92	0.00	0.00%	67.92	67.92	67.92	218
26 Mar 2024	67.92	0.00	0.00%	67.92	67.92	67.92	233
25 Mar 2024	67.92	0.00	0.00%	67.92	67.92	67.92	17
22 Mar 2024	67.92	0.00	0.00%	67.92	67.92	67.92	209
21 Mar 2024	67.92	0.00	0.00%	67.92	67.92	67.92	1,021
20 Mar 2024	67.92	0.00	0.00%	67.92	67.92	67.92	529
19 Mar 2024	67.92	0.00	0.00%	67.92	67.92	67.92	167
18 Mar 2024	67.92	0.00	0.00%	67.92	67.92	67.92	561
15 Mar 2024	67.92	0.00	0.00%	67.92	67.92	67.92	285
14 Mar 2024	67.92	0.00	0.00%	67.92	67.92	67.92	730
13 Mar 2024	67.92	0.00	0.00%	67.92	67.92	67.92	359
12 Mar 2024	67.92	0.00	0.00%	67.92	67.92	67.92	295
11 Mar 2024	67.92	0.00	0.00%	67.92	67.92	67.92	628
08 Mar 2024	67.92	0.00	0.00%	67.92	67.92	67.92	287
07 Mar 2024	67.92	0.00	0.00%	67.92	67.92	67.92	223
06 Mar 2024	67.92	0.00	0.00%	67.92	67.92	67.92	451
05 Mar 2024	67.92	0.00	0.00%	67.92	67.92	67.92	1,345
04 Mar 2024	67.92	0.00	0.00%	67.92	67.92	67.92	613
01 Mar 2024	67.92	0.00	0.00%	67.92	67.92	67.92	496
29 Feb 2024	67.92	0.00	0.00%	67.92	67.92	67.92	23
28 Feb 2024	67.92	0.00	0.00%	67.92	67.92	67.92	467
27 Feb 2024	67.92	0.00	0.00%	67.92	67.92	67.92	607
26 Feb 2024	67.92	0.00	0.00%	67.92	67.92	67.92	90
23 Feb 2024	67.92	0.00	0.00%	67.92	67.92	67.92	152
22 Feb 2024	67.92	0.00	0.00%	67.92	67.92	67.92	10
21 Feb 2024	67.92	0.00	0.00%	67.92	67.92	67.92	11
20 Feb 2024	67.92	0.00	0.00%	67.92	67.92	67.92	13
19 Feb 2024	67.92	0.00	0.00%	67.92	67.92	67.92	0.00
16 Feb 2024	67.92	0.00	0.00%	67.92	67.92	67.92	440
15 Feb 2024	67.92	0.00	0.00%	67.92	67.92	67.92	476
14 Feb 2024	67.92	0.00	0.00%	67.92	67.92	67.92	1,187
13 Feb 2024	67.92	0.00	0.00%	67.92	67.92	67.92	355
12 Feb 2024	67.92	0.00	0.00%	67.92	67.92	67.92	45
09 Feb 2024	67.92	0.00	0.00%	67.92	67.92	67.92	191
08 Feb 2024	67.92	0.00	0.00%	67.92	67.92	67.92	310

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones