0I8F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 752 |
02 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 44 |
01 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 50 |
30 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 102 |
29 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 3,277 |
26 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 15 |
25 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 180 |
24 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 11 |
23 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 15 |
22 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 1,176 |
19 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 1,371 |
18 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 175 |
17 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 5 |
16 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
15 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 47 |
12 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 99 |
11 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 2 |
10 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 5 |
09 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 100 |
08 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 141 |
05 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 3 |
04 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
03 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 1 |
02 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 122 |
28 Mar 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 1,290 |
27 Mar 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 1,870 |
26 Mar 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
25 Mar 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 500 |
22 Mar 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 800 |
21 Mar 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
20 Mar 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 3 |
19 Mar 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
18 Mar 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 98 |
15 Mar 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 752 |
14 Mar 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 1,346 |
13 Mar 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 8 |
12 Mar 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 1 |
11 Mar 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 18 |
08 Mar 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 578 |
07 Mar 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 1,216 |
06 Mar 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 2 |
05 Mar 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 204 |
04 Mar 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 3 |
01 Mar 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 3,391 |
29 Feb 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 589 |
28 Feb 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 438 |
27 Feb 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 6 |
26 Feb 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 179 |
23 Feb 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 100 |
22 Feb 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 1 |
21 Feb 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
20 Feb 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 163 |
19 Feb 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
16 Feb 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 613 |
15 Feb 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 63 |
14 Feb 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 31 |
13 Feb 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 424 |
12 Feb 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 99 |
09 Feb 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 310 |
08 Feb 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 293 |
07 Feb 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 706 |
06 Feb 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 113 |
05 Feb 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 93 |