Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Direxion Daily Technology Bull 3x S | 0I9L | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
134.03 |
Resumen Histórico 0I9L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 134.03 | 134.03 | 134.03 | 134.03 | 4,015 | 0.00 | 0.00% |
1 Month | 134.03 | 134.03 | 134.03 | 134.03 | 4,648 | 0.00 | 0.00% |
3 Months | 134.03 | 134.03 | 134.03 | 134.03 | 3,653 | 0.00 | 0.00% |
6 Months | 134.03 | 134.03 | 134.03 | 134.03 | 2,554 | 0.00 | 0.00% |
1 Year | 134.03 | 134.03 | 134.03 | 134.03 | 2,014 | 0.00 | 0.00% |
3 Years | 134.03 | 134.03 | 134.03 | 134.03 | 1,498 | 0.00 | 0.00% |
5 Years | 134.03 | 134.03 | 134.03 | 134.03 | 1,445 | 0.00 | 0.00% |
0I9L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 7,702 |
26 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 2,879 |
25 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 6,995 |
22 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 1,278 |
21 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 1,222 |
20 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 332 |
19 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 7,103 |
18 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 2,273 |
15 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 5,078 |
14 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 4,057 |
13 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 9,335 |
12 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 2,878 |
11 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 5,028 |
08 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 5,263 |
07 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 1,180 |
06 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 5,303 |
05 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 19,563 |
04 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 76 |
01 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 1,799 |
29 Feb 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 3,610 |
28 Feb 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 10,895 |