Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 134.03 | 134.03 | 134.03 | 647 | 134.03 | DE |
| 4 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1245 | 134.03 | DE |
| 12 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1396 | 134.03 | DE |
| 26 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1744 | 134.03 | DE |
| 52 | 0 | 0 | 134.03 | 134.03 | 134.03 | 2294 | 134.03 | DE |
| 156 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1302 | 134.03 | DE |
| 260 | 0 | 0 | 134.03 | 134.03 | 134.03 | 834 | 134.03 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736789400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1456 |
| 1736530200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 596 |
| 1736443800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 0 |
| 1736357400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 762 |
| 1736271000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 423 |
| 1736184600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2448 |
| 1735925400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 444 |
| 1735839000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 68 |
| 1735666200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 428 |
| 1735579800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 703 |
| 1735320600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 501 |
| 1735061400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 640 |
| 1734975000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2329 |
| 1734715800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 783 |
| 1734629400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3884 |
| 1734543000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4383 |
| 1734456600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1311 |
| 1734370200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3083 |
| 1734111000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 504 |
| 1734024600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1956 |
| 1733938200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 911 |
| 1733851800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 381 |
| 1733765400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 208 |
| 1733506200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 130 |
| 1733419800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 129 |
| 1733333400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 986 |
| 1733247000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 411 |
| 1733160600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 353 |
| 1732901400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3658 |
| 1732815000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 0 |
| 1732728600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4273 |
| 1732642200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 922 |
| 1732555800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4232 |
| 1732296600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 570 |
| 1732210200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2663 |
| 1732123800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2375 |
| 1732037400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 374 |
| 1731951000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 670 |
| 1731691800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1443 |
| 1731605400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 568 |
| 1731519000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2790 |
| 1731432600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1693 |
| 1731346200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 734 |
| 1731087000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 970 |
| 1731000600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 353 |
| 1730914200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1107 |
| 1730827800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2142 |
| 1730741400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 239 |
| 1730482200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 507 |
| 1730395800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2776 |
| 1730309400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1431 |
| 1730223000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1043 |
| 1730136600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 645 |
| 1729873800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 6418 |
| 1729787400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 510 |
| 1729701000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1141 |
| 1729614600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3108 |
| 1729528200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3019 |
| 1729269000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1892 |
| 1729182600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1830 |
| 1729096200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 369 |
| 1729009800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2264 |
| 1728923400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 537 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
