Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 157.84 | 157.84 | 157.84 | 49939 | 157.84 | DE |
| 4 | 0 | 0 | 157.84 | 157.84 | 157.84 | 39181 | 157.84 | DE |
| 12 | 0 | 0 | 157.84 | 157.84 | 157.84 | 47559 | 157.84 | DE |
| 26 | 0 | 0 | 157.84 | 157.84 | 157.84 | 70465 | 157.84 | DE |
| 52 | 0 | 0 | 157.84 | 157.84 | 157.84 | 67348 | 157.84 | DE |
| 156 | 0 | 0 | 157.84 | 157.84 | 157.84 | 46209 | 157.84 | DE |
| 260 | 0 | 0 | 157.84 | 157.84 | 157.84 | 28674 | 157.84 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 68372 |
| 1741195800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 37405 |
| 1741109400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 39690 |
| 1741023000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 54941 |
| 1740763800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 69560 |
| 1740677400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 48098 |
| 1740591000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 23427 |
| 1740504600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 30109 |
| 1740418200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 81095 |
| 1740159000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 41491 |
| 1740072600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 47853 |
| 1739986200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 28876 |
| 1739899800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 41939 |
| 1739813400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 0 |
| 1739554200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 26887 |
| 1739467800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 21147 |
| 1739381400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 27724 |
| 1739295000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 30576 |
| 1739208600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 41064 |
| 1738949400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 61389 |
| 1738863000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 30357 |
| 1738776600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 46188 |
| 1738690200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 50258 |
| 1738603800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 48176 |
| 1738344600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 91709 |
| 1738258200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 54248 |
| 1738171800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 61035 |
| 1738085400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 69966 |
| 1737999000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 111837 |
| 1737739800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 40324 |
| 1737653400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 45453 |
| 1737567000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 42910 |
| 1737480600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 47108 |
| 1737394200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 0 |
| 1737135000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 38616 |
| 1737048600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 54272 |
| 1736962200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 33098 |
| 1736875800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 131735 |
| 1736789400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 118041 |
| 1736530200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 52386 |
| 1736443800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 0 |
| 1736357400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 25590 |
| 1736271000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 62837 |
| 1736184600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 72211 |
| 1735925400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 27669 |
| 1735839000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 45959 |
| 1735666200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 12533 |
| 1735579800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 32768 |
| 1735320600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 36369 |
| 1735061400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 23471 |
| 1734975000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 75753 |
| 1734715800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 89300 |
| 1734629400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 18479 |
| 1734543000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 21838 |
| 1734456600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 27943 |
| 1734370200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 82626 |
| 1734111000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 87178 |
| 1734024600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 47334 |
| 1733938200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 47682 |
| 1733851800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 32215 |
| 1733765400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 43275 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
