Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Direxion Semiconductor Bull 3x Shar | 0I9N | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
157.84 |
Resumen Histórico 0I9N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 157.84 | 157.84 | 157.84 | 157.84 | 48,151 | 0.00 | 0.00% |
1 Month | 157.84 | 157.84 | 157.84 | 157.84 | 39,987 | 0.00 | 0.00% |
3 Months | 157.84 | 157.84 | 157.84 | 157.84 | 50,133 | 0.00 | 0.00% |
6 Months | 157.84 | 157.84 | 157.84 | 157.84 | 53,842 | 0.00 | 0.00% |
1 Year | 157.84 | 157.84 | 157.84 | 157.84 | 46,448 | 0.00 | 0.00% |
3 Years | 157.84 | 157.84 | 157.84 | 157.84 | 27,070 | 0.00 | 0.00% |
5 Years | 157.84 | 157.84 | 157.84 | 157.84 | 25,120 | 0.00 | 0.00% |
0I9N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 62,027 |
26 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 34,236 |
25 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 38,927 |
22 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 30,149 |
21 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 75,418 |
20 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 12,889 |
19 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 42,552 |
18 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 44,417 |
15 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 66,418 |
14 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 31,098 |
13 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 34,816 |
12 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 43,869 |
11 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 37,478 |
08 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 34,219 |
07 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 35,264 |
06 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 12,828 |
05 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 37,472 |
04 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 39,458 |
01 Mar 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 67,490 |
29 Feb 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 18,720 |
28 Feb 2024 | 157.84 | 0.00 | 0.00% | 157.84 | 157.84 | 157.84 | 33,462 |