Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.775 | 16.775 | 16.775 | 4994 | 16.775 | DE |
| 4 | 0 | 0 | 16.775 | 16.775 | 16.775 | 11799 | 16.775 | DE |
| 12 | 0 | 0 | 16.775 | 16.775 | 16.775 | 17686 | 16.775 | DE |
| 26 | 0 | 0 | 16.775 | 16.775 | 16.775 | 17776 | 16.775 | DE |
| 52 | 0 | 0 | 16.775 | 16.775 | 16.775 | 15842 | 16.775 | DE |
| 156 | 0 | 0 | 16.775 | 16.775 | 16.775 | 8216 | 16.775 | DE |
| 260 | 0 | 0 | 16.775 | 16.775 | 16.775 | 5331 | 16.775 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 706 |
| 1735061400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 9282 |
| 1734975000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 4993 |
| 1734715800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2355 |
| 1734629400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 1736 |
| 1734543000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 15480 |
| 1734456600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 16235 |
| 1734370200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 6029 |
| 1734111000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 12147 |
| 1734024600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 13043 |
| 1733938200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 34397 |
| 1733851800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 10332 |
| 1733765400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 57250 |
| 1733506200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 7143 |
| 1733419800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 4490 |
| 1733333400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 6761 |
| 1733247000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 6908 |
| 1733160600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 3102 |
| 1732901400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 19496 |
| 1732815000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 0 |
| 1732728600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 3518 |
| 1732642200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 469 |
| 1732555800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 7003 |
| 1732296600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 16286 |
| 1732210200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2253 |
| 1732123800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 8720 |
| 1732037400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2088 |
| 1731951000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 6248 |
| 1731691800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 16323 |
| 1731605400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 8651 |
| 1731519000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 5244 |
| 1731432600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 16197 |
| 1731346200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 19529 |
| 1731087000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 112260 |
| 1731000600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 9951 |
| 1730914200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 20835 |
| 1730827800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 7204 |
| 1730741400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 7158 |
| 1730482200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 3750 |
| 1730395800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 5914 |
| 1730309400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 10483 |
| 1730223000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 5051 |
| 1730136600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 12706 |
| 1729873800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2126 |
| 1729787400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 7808 |
| 1729701000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 7159 |
| 1729614600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 17100 |
| 1729528200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 8388 |
| 1729269000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 14453 |
| 1729182600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 20123 |
| 1729096200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 15486 |
| 1729009800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 46143 |
| 1728923400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 16510 |
| 1728664200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 26656 |
| 1728577800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 96495 |
| 1728491400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 51898 |
| 1728405000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 82823 |
| 1728318600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 72901 |
| 1728059400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 30192 |
| 1727973000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 51922 |
| 1727886600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 121784 |
| 1727800200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 30284 |
| 1727713800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 111495 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
