Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Ftse China Bull 3x S | 0I9U | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.775 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.775 | 16.775 |
Resumen Histórico 0I9U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.775 | 16.775 | 16.775 | 16.78 | 12,740 | 0.00 | 0.00% |
| 1 Month | 16.775 | 16.775 | 16.775 | 16.78 | 15,079 | 0.00 | 0.00% |
| 3 Months | 16.775 | 16.775 | 16.775 | 16.78 | 12,316 | 0.00 | 0.00% |
| 6 Months | 16.775 | 16.775 | 16.775 | 16.78 | 12,607 | 0.00 | 0.00% |
| 1 Year | 16.775 | 16.775 | 16.775 | 16.78 | 12,607 | 0.00 | 0.00% |
| 3 Years | 16.775 | 16.775 | 16.775 | 16.78 | 11,760 | 0.00 | 0.00% |
| 5 Years | 35.41 | 35.41 | 16.775 | 16.83 | 10,654 | -18.64 | -52.63% |
0I9U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 16,809 |
| 19 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 14,119 |
| 18 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 7,650 |
| 17 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 13,226 |
| 16 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 11,897 |
| 15 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 35,639 |
| 12 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 21,383 |
| 11 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 6,819 |
| 10 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 11,757 |
| 09 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 7,350 |
| 08 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 8,042 |
| 05 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 7,302 |
| 04 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 4,056 |
| 03 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 4,402 |
| 02 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 14,369 |
| 28 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 6,275 |
| 27 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 45,701 |
| 26 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 34,629 |
| 25 Mar 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 11,335 |
