Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.775 | 16.775 | 16.775 | 10879 | 16.775 | DE |
| 4 | 0 | 0 | 16.775 | 16.775 | 16.775 | 13680 | 16.775 | DE |
| 12 | 0 | 0 | 16.775 | 16.775 | 16.775 | 11620 | 16.775 | DE |
| 26 | 0 | 0 | 16.775 | 16.775 | 16.775 | 18758 | 16.775 | DE |
| 52 | 0 | 0 | 16.775 | 16.775 | 16.775 | 15612 | 16.775 | DE |
| 156 | 0 | 0 | 16.775 | 16.775 | 16.775 | 8795 | 16.775 | DE |
| 260 | 0 | 0 | 16.775 | 16.775 | 16.775 | 5789 | 16.775 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 8224 |
| 1741195800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 7043 |
| 1741109400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2592 |
| 1741023000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2099 |
| 1740763800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 8954 |
| 1740677400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 33705 |
| 1740591000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 8469 |
| 1740504600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 13404 |
| 1740418200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 22545 |
| 1740159000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 24875 |
| 1740072600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 14616 |
| 1739986200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2427 |
| 1739899800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 14243 |
| 1739813400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 0 |
| 1739554200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 9560 |
| 1739467800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 14682 |
| 1739381400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 27910 |
| 1739295000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 27690 |
| 1739208600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 19069 |
| 1738949400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 13897 |
| 1738863000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 5828 |
| 1738776600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 13426 |
| 1738690200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 14867 |
| 1738603800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 12800 |
| 1738344600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 55929 |
| 1738258200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 3303 |
| 1738171800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 5707 |
| 1738085400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 380 |
| 1737999000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 17024 |
| 1737739800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 10935 |
| 1737653400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 4569 |
| 1737567000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 33442 |
| 1737480600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 10352 |
| 1737394200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 0 |
| 1737135000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 4690 |
| 1737048600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 5944 |
| 1736962200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 8161 |
| 1736875800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 8835 |
| 1736789400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 37951 |
| 1736530200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 9353 |
| 1736443800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 0 |
| 1736357400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 6475 |
| 1736271000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 11181 |
| 1736184600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 3678 |
| 1735925400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 1044 |
| 1735839000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 15100 |
| 1735666200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 435 |
| 1735579800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 11118 |
| 1735320600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 706 |
| 1735061400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 9282 |
| 1734975000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 4993 |
| 1734715800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 2355 |
| 1734629400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 1736 |
| 1734543000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 15480 |
| 1734456600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 16235 |
| 1734370200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 6029 |
| 1734111000 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 12147 |
| 1734024600 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 13043 |
| 1733938200 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 34397 |
| 1733851800 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 10332 |
| 1733765400 | 16.774999 | 0 | 0.00 | 16.774999 | 16.774999 | 16.774999 | 57250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
