0IA2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 3,824 |
02 May 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 4,531 |
01 May 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 3,235 |
30 Abr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 6,451 |
29 Abr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 1,886 |
26 Abr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 1,361 |
25 Abr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 2,029 |
24 Abr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 3,231 |
23 Abr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 2,974 |
22 Abr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 3,474 |
19 Abr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 8,698 |
18 Abr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 12,085 |
17 Abr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 2,010 |
16 Abr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 6,559 |
15 Abr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 4,954 |
12 Abr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 4,415 |
11 Abr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 638 |
10 Abr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 5,337 |
09 Abr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 6,485 |
08 Abr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 2,876 |
05 Abr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 7,256 |
04 Abr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 6,498 |
03 Abr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 4,835 |
02 Abr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 3,578 |
28 Mar 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 337 |
27 Mar 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 4,246 |
26 Mar 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 7,736 |
25 Mar 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 4,864 |
22 Mar 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 398 |
21 Mar 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 4,628 |
20 Mar 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 1,397 |
19 Mar 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 3,935 |
18 Mar 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 3,748 |
15 Mar 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 5,250 |
14 Mar 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 6,770 |
13 Mar 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 792 |
12 Mar 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 7,644 |
11 Mar 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 2,780 |
08 Mar 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 993 |
07 Mar 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 1,846 |
06 Mar 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 3,570 |
05 Mar 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 49,583 |
04 Mar 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 2,167 |
01 Mar 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 4,486 |
29 Feb 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 1,487 |
28 Feb 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 170 |
27 Feb 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 585 |
26 Feb 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 1,156 |
23 Feb 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 962 |
22 Feb 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 2,518 |
21 Feb 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 2,973 |
20 Feb 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 12,480 |
19 Feb 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 0.00 |
16 Feb 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 37,377 |
15 Feb 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 5,885 |
14 Feb 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 23,459 |
13 Feb 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 18,904 |
12 Feb 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 703 |
09 Feb 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 3,809 |
08 Feb 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 10 |
07 Feb 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 1,909 |
06 Feb 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 78,562 |
05 Feb 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 68,047 |