US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Direxion Daily South Korea Bull 3x (0IAS)
Direxion Daily South Korea Bull 3x (0IAS) Histórico

0IAS Direxion Daily South Korea Bull 3x

52.87

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0IAS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
02 May 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
01 May 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
30 Abr 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
29 Abr 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
26 Abr 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
25 Abr 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
24 Abr 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
23 Abr 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
22 Abr 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
19 Abr 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
18 Abr 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
17 Abr 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
16 Abr 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
15 Abr 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
12 Abr 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
11 Abr 2024	52.87	0.00	0.00%	52.87	52.87	52.87	4,700
10 Abr 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
09 Abr 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
08 Abr 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
05 Abr 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
04 Abr 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
03 Abr 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
02 Abr 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
28 Mar 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
27 Mar 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
26 Mar 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
25 Mar 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
22 Mar 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
21 Mar 2024	52.87	0.00	0.00%	52.87	52.87	52.87	250
20 Mar 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
19 Mar 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
18 Mar 2024	52.87	0.00	0.00%	52.87	52.87	52.87	3,500
15 Mar 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
14 Mar 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
13 Mar 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
12 Mar 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
11 Mar 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
08 Mar 2024	52.87	0.00	0.00%	52.87	52.87	52.87	9,467
07 Mar 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
06 Mar 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
05 Mar 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
04 Mar 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
01 Mar 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
29 Feb 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
28 Feb 2024	52.87	0.00	0.00%	52.87	52.87	52.87	30
27 Feb 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
26 Feb 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
23 Feb 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
22 Feb 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
21 Feb 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
20 Feb 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
19 Feb 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
16 Feb 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
15 Feb 2024	52.87	0.00	0.00%	52.87	52.87	52.87	611
14 Feb 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
13 Feb 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
12 Feb 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
09 Feb 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
08 Feb 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
07 Feb 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
06 Feb 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00
05 Feb 2024	52.87	0.00	0.00%	52.87	52.87	52.87	0.00

Direxion Daily South Kor...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones