Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.98 | 24.98 | 24.98 | 765 | 24.98 | DE |
| 4 | 0 | 0 | 24.98 | 24.98 | 24.98 | 3546 | 24.98 | DE |
| 12 | 0 | 0 | 24.98 | 24.98 | 24.98 | 2322 | 24.98 | DE |
| 26 | 0 | 0 | 24.98 | 24.98 | 24.98 | 2759 | 24.98 | DE |
| 52 | 0 | 0 | 24.98 | 24.98 | 24.98 | 4430 | 24.98 | DE |
| 156 | 0 | 0 | 24.98 | 24.98 | 24.98 | 1612 | 24.98 | DE |
| 260 | 0 | 0 | 24.98 | 24.98 | 24.98 | 1372 | 24.98 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 9 |
| 1734975000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 338 |
| 1734715800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1947 |
| 1734629400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 4281 |
| 1734543000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 58 |
| 1734456600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1305 |
| 1734370200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 136 |
| 1734111000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 12843 |
| 1734024600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 389 |
| 1733938200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 514 |
| 1733851800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 120 |
| 1733765400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 10961 |
| 1733506200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 80 |
| 1733419800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1767 |
| 1733333400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 14334 |
| 1733247000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 5052 |
| 1733160600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 6654 |
| 1732901400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 3038 |
| 1732815000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1732728600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 3764 |
| 1732642200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 646 |
| 1732555800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 5773 |
| 1732296600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 811 |
| 1732210200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 78 |
| 1732123800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 19 |
| 1732037400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 438 |
| 1731951000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 8496 |
| 1731691800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1777 |
| 1731605400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 271 |
| 1731519000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 632 |
| 1731432600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 824 |
| 1731346200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 2581 |
| 1731087000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 100 |
| 1731000600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 725 |
| 1730914200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 6121 |
| 1730827800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 2500 |
| 1730741400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 2 |
| 1730482200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 184 |
| 1730395800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1291 |
| 1730309400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 5148 |
| 1730223000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1365 |
| 1730136600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 119 |
| 1729873800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1913 |
| 1729787400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 6443 |
| 1729701000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 764 |
| 1729614600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 300 |
| 1729528200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 703 |
| 1729269000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1188 |
| 1729182600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1240 |
| 1729096200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 264 |
| 1729009800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 43 |
| 1728923400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1076 |
| 1728664200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1043 |
| 1728577800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 727 |
| 1728491400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 10067 |
| 1728405000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 154 |
| 1728318600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1135 |
| 1728059400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 102 |
| 1727973000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1194 |
| 1727886600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1163 |
| 1727800200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 10 |
| 1727713800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1674 |
| 1727454600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 5973 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
