Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.98 | 24.98 | 24.98 | 2162 | 24.98 | DE |
| 4 | 0 | 0 | 24.98 | 24.98 | 24.98 | 1729 | 24.98 | DE |
| 12 | 0 | 0 | 24.98 | 24.98 | 24.98 | 1772 | 24.98 | DE |
| 26 | 0 | 0 | 24.98 | 24.98 | 24.98 | 2985 | 24.98 | DE |
| 52 | 0 | 0 | 24.98 | 24.98 | 24.98 | 4350 | 24.98 | DE |
| 156 | 0 | 0 | 24.98 | 24.98 | 24.98 | 1509 | 24.98 | DE |
| 260 | 0 | 0 | 24.98 | 24.98 | 24.98 | 1329 | 24.98 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 811 |
| 1732210200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 78 |
| 1732123800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 19 |
| 1732037400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 438 |
| 1731951000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 8496 |
| 1731691800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1777 |
| 1731605400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 271 |
| 1731519000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 632 |
| 1731432600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 824 |
| 1731346200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 2581 |
| 1731087000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 100 |
| 1731000600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 725 |
| 1730914200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 6121 |
| 1730827800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 2500 |
| 1730741400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 2 |
| 1730482200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 184 |
| 1730395800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1291 |
| 1730309400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 5148 |
| 1730223000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1365 |
| 1730136600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 119 |
| 1729873800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1913 |
| 1729787400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 6443 |
| 1729701000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 764 |
| 1729614600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 300 |
| 1729528200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 703 |
| 1729269000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1188 |
| 1729182600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1240 |
| 1729096200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 264 |
| 1729009800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 43 |
| 1728923400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1076 |
| 1728664200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1043 |
| 1728577800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 727 |
| 1728491400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 10067 |
| 1728405000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 154 |
| 1728318600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1135 |
| 1728059400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 102 |
| 1727973000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1194 |
| 1727886600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1163 |
| 1727800200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 10 |
| 1727713800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1674 |
| 1727454600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 5973 |
| 1727368200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 25 |
| 1727281800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1302 |
| 1727195400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 793 |
| 1727109000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 4071 |
| 1726849800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 194 |
| 1726763400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1950 |
| 1726677000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1261 |
| 1726590600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 804 |
| 1726504200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 211 |
| 1726245000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1858 |
| 1726158600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 3111 |
| 1726072200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1464 |
| 1725985800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 5252 |
| 1725899400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1539 |
| 1725640200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 4085 |
| 1725553800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1803 |
| 1725467400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 366 |
| 1725381000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 5864 |
| 1725294600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1725035400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 2275 |
| 1724949000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 211 |
| 1724862600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 2693 |
| 1724776200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 3200 |
| 1724430600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 16126 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
