Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Junior Gold Miners I | 0IB8 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.42 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.42 |
Resumen Histórico 0IB8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.42 | 14.42 | 14.42 | 14.42 | 11,216 | 0.00 | 0.00% |
| 1 Month | 14.42 | 14.42 | 14.42 | 14.42 | 8,146 | 0.00 | 0.00% |
| 3 Months | 14.42 | 14.42 | 14.42 | 14.42 | 6,583 | 0.00 | 0.00% |
| 6 Months | 14.42 | 14.42 | 14.42 | 14.42 | 4,420 | 0.00 | 0.00% |
| 1 Year | 14.42 | 14.42 | 14.42 | 14.42 | 4,420 | 0.00 | 0.00% |
| 3 Years | 14.42 | 14.42 | 14.42 | 14.42 | 4,420 | 0.00 | 0.00% |
| 5 Years | 14.42 | 14.42 | 14.42 | 14.42 | 13,979 | 0.00 | 0.00% |
0IB8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 250 |
| 17 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 5,530 |
| 16 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 22,462 |
| 15 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 18,028 |
| 12 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 9,808 |
| 11 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 614 |
| 10 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 4,141 |
| 09 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
| 08 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 7,850 |
| 05 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 17,164 |
| 04 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 1,368 |
| 03 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 1,000 |
| 02 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 1,837 |
| 28 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 6,827 |
| 27 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 16,257 |
| 26 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 256 |
| 25 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 10,040 |
| 22 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 15,051 |
| 21 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 14,047 |
| 20 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 6,388 |
| 19 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 12,090 |
