Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.83 | 77.83 | 77.83 | 912 | 77.83 | DE |
| 4 | 0 | 0 | 77.83 | 77.83 | 77.83 | 2726 | 77.83 | DE |
| 12 | 0 | 0 | 77.83 | 77.83 | 77.83 | 1196 | 77.83 | DE |
| 26 | 0 | 0 | 77.83 | 77.83 | 77.83 | 893 | 77.83 | DE |
| 52 | 0 | 0 | 77.83 | 77.83 | 77.83 | 890 | 77.83 | DE |
| 156 | 0 | 0 | 77.83 | 77.83 | 77.83 | 2733 | 77.83 | DE |
| 260 | 0 | 0 | 77.83 | 77.83 | 77.83 | 2083 | 77.83 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 519 |
| 1732037400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 2069 |
| 1731951000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 1109 |
| 1731691800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 585 |
| 1731605400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 277 |
| 1731519000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 532 |
| 1731432600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 1146 |
| 1731346200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 743 |
| 1731087000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 986 |
| 1731000600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 1203 |
| 1730914200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 4946 |
| 1730827800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 413 |
| 1730741400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 8353 |
| 1730482200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 25491 |
| 1730395800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 339 |
| 1730309400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 669 |
| 1730223000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 1652 |
| 1730136600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 1022 |
| 1729873800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 2192 |
| 1729787400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 277 |
| 1729701000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 933 |
| 1729614600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 307 |
| 1729528200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 118 |
| 1729269000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 194 |
| 1729182600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 913 |
| 1729096200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 566 |
| 1729009800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 575 |
| 1728923400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 30 |
| 1728664200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 287 |
| 1728577800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 441 |
| 1728491400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 295 |
| 1728405000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 870 |
| 1728318600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 68 |
| 1728059400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 107 |
| 1727973000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 156 |
| 1727886600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 382 |
| 1727800200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 370 |
| 1727713800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 487 |
| 1727454600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 396 |
| 1727368200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 188 |
| 1727281800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 390 |
| 1727195400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 24 |
| 1727109000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 34 |
| 1726849800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 138 |
| 1726763400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 249 |
| 1726677000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 704 |
| 1726590600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 1166 |
| 1726504200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 68 |
| 1726245000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 25 |
| 1726158600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 843 |
| 1726072200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 366 |
| 1725985800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 84 |
| 1725899400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 1386 |
| 1725640200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 234 |
| 1725553800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 2544 |
| 1725467400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 494 |
| 1725381000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 1187 |
| 1725294600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 0 |
| 1725035400 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 434 |
| 1724949000 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 209 |
| 1724862600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 476 |
| 1724776200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 364 |
| 1724430600 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 169 |
| 1724344200 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 2 |
| 1724257800 | 77.83 | 0 | 0.00 | 77.83 | 77.83 | 77.83 | 119 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
