0IBL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 654 |
30 Abr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 401 |
29 Abr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 450 |
26 Abr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 500 |
25 Abr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 995 |
24 Abr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 100 |
23 Abr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 4,536 |
22 Abr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 24,369 |
19 Abr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 134,890 |
18 Abr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 230,755 |
17 Abr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 105,230 |
16 Abr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 20,088 |
15 Abr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 499 |
12 Abr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 13,280 |
11 Abr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 28,400 |
10 Abr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 67,090 |
09 Abr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 300 |
08 Abr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 2,736 |
05 Abr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 150 |
04 Abr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 1,075 |
03 Abr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0.00 |
02 Abr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 1,300 |
28 Mar 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 2,691 |
27 Mar 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 14,806 |
26 Mar 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 132 |
25 Mar 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 33,357 |
22 Mar 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 52,401 |
21 Mar 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 678 |
20 Mar 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 1,832 |
19 Mar 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 65,474 |
18 Mar 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0.00 |
15 Mar 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 71,652 |
14 Mar 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 38,300 |
13 Mar 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 43,908 |
12 Mar 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 20,509 |
11 Mar 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0.00 |
08 Mar 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 3,000 |
07 Mar 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 27 |
06 Mar 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0.00 |
05 Mar 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 2,598 |
04 Mar 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 5,445 |
01 Mar 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 18,803 |
29 Feb 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 6,083 |
28 Feb 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 5,155 |
27 Feb 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 200 |
26 Feb 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 432 |
23 Feb 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 7,148 |
22 Feb 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 25,642 |
21 Feb 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 18,498 |
20 Feb 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 4,862 |
19 Feb 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0.00 |
16 Feb 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 7,605 |
15 Feb 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 10,865 |
14 Feb 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0.00 |
13 Feb 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 9,107 |
12 Feb 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 11,094 |
09 Feb 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 26,244 |
08 Feb 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0.00 |
07 Feb 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 390 |
06 Feb 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 8,340 |
05 Feb 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 3,076 |
02 Feb 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 40,178 |