US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Direxion Daily Msci India Bull 3x S (0IBS)
Direxion Daily Msci India Bull 3x S (0IBS) Histórico

0IBS Direxion Daily Msci India Bull 3x S

71.47

0.00 (0.00%)

01 May 2024 - Cerrado

Retrasado por 15 minutos

0IBS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
30 Abr 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
29 Abr 2024	71.47	0.00	0.00%	71.47	71.47	71.47	24
26 Abr 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
25 Abr 2024	71.47	0.00	0.00%	71.47	71.47	71.47	100
24 Abr 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
23 Abr 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
22 Abr 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
19 Abr 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
18 Abr 2024	71.47	0.00	0.00%	71.47	71.47	71.47	50
17 Abr 2024	71.47	0.00	0.00%	71.47	71.47	71.47	300
16 Abr 2024	71.47	0.00	0.00%	71.47	71.47	71.47	75
15 Abr 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
12 Abr 2024	71.47	0.00	0.00%	71.47	71.47	71.47	20
11 Abr 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
10 Abr 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
09 Abr 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
08 Abr 2024	71.47	0.00	0.00%	71.47	71.47	71.47	1,069
05 Abr 2024	71.47	0.00	0.00%	71.47	71.47	71.47	100
04 Abr 2024	71.47	0.00	0.00%	71.47	71.47	71.47	870
03 Abr 2024	71.47	0.00	0.00%	71.47	71.47	71.47	1
02 Abr 2024	71.47	0.00	0.00%	71.47	71.47	71.47	1
28 Mar 2024	71.47	0.00	0.00%	71.47	71.47	71.47	100
27 Mar 2024	71.47	0.00	0.00%	71.47	71.47	71.47	100
26 Mar 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
25 Mar 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
22 Mar 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
21 Mar 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
20 Mar 2024	71.47	0.00	0.00%	71.47	71.47	71.47	5
19 Mar 2024	71.47	0.00	0.00%	71.47	71.47	71.47	337
18 Mar 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
15 Mar 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
14 Mar 2024	71.47	0.00	0.00%	71.47	71.47	71.47	780
13 Mar 2024	71.47	0.00	0.00%	71.47	71.47	71.47	551
12 Mar 2024	71.47	0.00	0.00%	71.47	71.47	71.47	100
11 Mar 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
08 Mar 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
07 Mar 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
06 Mar 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
05 Mar 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
04 Mar 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
01 Mar 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
29 Feb 2024	71.47	0.00	0.00%	71.47	71.47	71.47	30
28 Feb 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
27 Feb 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
26 Feb 2024	71.47	0.00	0.00%	71.47	71.47	71.47	33
23 Feb 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
22 Feb 2024	71.47	0.00	0.00%	71.47	71.47	71.47	20
21 Feb 2024	71.47	0.00	0.00%	71.47	71.47	71.47	75
20 Feb 2024	71.47	0.00	0.00%	71.47	71.47	71.47	141
19 Feb 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
16 Feb 2024	71.47	0.00	0.00%	71.47	71.47	71.47	25
15 Feb 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
14 Feb 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
13 Feb 2024	71.47	0.00	0.00%	71.47	71.47	71.47	500
12 Feb 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
09 Feb 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
08 Feb 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
07 Feb 2024	71.47	0.00	0.00%	71.47	71.47	71.47	4
06 Feb 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
05 Feb 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00
02 Feb 2024	71.47	0.00	0.00%	71.47	71.47	71.47	0.00

Direxion Daily Msci Indi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones