Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 97.21 | 97.21 | 97.21 | 1716 | 97.21 | DE |
| 4 | 0 | 0 | 97.21 | 97.21 | 97.21 | 3797 | 97.21 | DE |
| 12 | 0 | 0 | 97.21 | 97.21 | 97.21 | 7055 | 97.21 | DE |
| 26 | 0 | 0 | 97.21 | 97.21 | 97.21 | 4775 | 97.21 | DE |
| 52 | 0 | 0 | 97.21 | 97.21 | 97.21 | 3632 | 97.21 | DE |
| 156 | 0 | 0 | 97.21 | 97.21 | 97.21 | 3271 | 97.21 | DE |
| 260 | 0 | 0 | 97.21 | 97.21 | 97.21 | 2633 | 97.21 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 7713 |
| 1732815000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1732728600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2181 |
| 1732642200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2739 |
| 1732555800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2141 |
| 1732296600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1618 |
| 1732210200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 14117 |
| 1732123800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 21927 |
| 1732037400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1867 |
| 1731951000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 7453 |
| 1731691800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1136 |
| 1731605400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 570 |
| 1731519000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1199 |
| 1731432600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2256 |
| 1731346200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1937 |
| 1731087000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1527 |
| 1731000600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 3106 |
| 1730914200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 4495 |
| 1730827800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 3155 |
| 1730741400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 4003 |
| 1730482200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 684 |
| 1730395800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1203 |
| 1730309400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2743 |
| 1730223000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2090 |
| 1730136600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2864 |
| 1729873800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 567 |
| 1729787400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 120013 |
| 1729701000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 681 |
| 1729614600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 10718 |
| 1729528200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1288 |
| 1729269000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 101919 |
| 1729182600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 132 |
| 1729096200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 3898 |
| 1729009800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 8566 |
| 1728923400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 5999 |
| 1728664200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1213 |
| 1728577800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2684 |
| 1728491400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1150 |
| 1728405000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 731 |
| 1728318600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2582 |
| 1728059400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 10404 |
| 1727973000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1807 |
| 1727886600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 5611 |
| 1727800200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 764 |
| 1727713800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1371 |
| 1727454600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 5774 |
| 1727368200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2717 |
| 1727281800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2435 |
| 1727195400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 543 |
| 1727109000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 441 |
| 1726849800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 12105 |
| 1726763400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 4534 |
| 1726677000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1132 |
| 1726590600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1189 |
| 1726504200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 6489 |
| 1726245000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 3668 |
| 1726158600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 5412 |
| 1726072200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 3021 |
| 1725985800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1721 |
| 1725899400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2194 |
| 1725640200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 10599 |
| 1725553800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 4030 |
| 1725467400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 12781 |
| 1725381000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 4535 |
| 1725294600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1725035400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 17557 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
