Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.82 | 93.82 | 93.82 | 492 | 93.82 | DE |
| 4 | 0 | 0 | 93.82 | 93.82 | 93.82 | 1973 | 93.82 | DE |
| 12 | 0 | 0 | 93.82 | 93.82 | 93.82 | 1770 | 93.82 | DE |
| 26 | 0 | 0 | 93.82 | 93.82 | 93.82 | 3430 | 93.82 | DE |
| 52 | 0 | 0 | 93.82 | 93.82 | 93.82 | 5064 | 93.82 | DE |
| 156 | 0 | 0 | 93.82 | 93.82 | 93.82 | 4140 | 93.82 | DE |
| 260 | 0 | 0 | 93.82 | 93.82 | 93.82 | 2797 | 93.82 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 387 |
| 1735061400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 97 |
| 1734975000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 770 |
| 1734715800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 610 |
| 1734629400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1166 |
| 1734543000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 514 |
| 1734456600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1147 |
| 1734370200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 804 |
| 1734111000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 850 |
| 1734024600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 529 |
| 1733938200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2712 |
| 1733851800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1220 |
| 1733765400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 465 |
| 1733506200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 501 |
| 1733419800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1577 |
| 1733333400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 11096 |
| 1733247000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 8049 |
| 1733160600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1425 |
| 1732901400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1975 |
| 1732815000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1732728600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2566 |
| 1732642200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2251 |
| 1732555800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 3653 |
| 1732296600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2406 |
| 1732210200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 992 |
| 1732123800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 6300 |
| 1732037400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2671 |
| 1731951000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 3262 |
| 1731691800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2033 |
| 1731605400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 615 |
| 1731519000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 790 |
| 1731432600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1552 |
| 1731346200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 778 |
| 1731087000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1460 |
| 1731000600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 5365 |
| 1730914200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 4311 |
| 1730827800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1570 |
| 1730741400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1174 |
| 1730482200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 193 |
| 1730395800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 3866 |
| 1730309400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 334 |
| 1730223000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 633 |
| 1730136600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 68 |
| 1729873800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 764 |
| 1729787400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 268 |
| 1729701000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 296 |
| 1729614600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 411 |
| 1729528200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 156 |
| 1729269000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 758 |
| 1729182600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 693 |
| 1729096200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 332 |
| 1729009800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1322 |
| 1728923400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 959 |
| 1728664200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 617 |
| 1728577800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 423 |
| 1728491400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 433 |
| 1728405000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 668 |
| 1728318600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 676 |
| 1728059400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 9544 |
| 1727973000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 530 |
| 1727886600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 223 |
| 1727800200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 949 |
| 1727713800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2053 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
