Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dollar Tree Inc | 0IC8 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.82 |
Resumen Histórico 0IC8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.82 | 93.82 | 93.82 | 93.82 | 2,055 | 0.00 | 0.00% |
1 Month | 93.82 | 93.82 | 93.82 | 93.82 | 3,207 | 0.00 | 0.00% |
3 Months | 93.82 | 93.82 | 93.82 | 93.82 | 1,705 | 0.00 | 0.00% |
6 Months | 93.82 | 93.82 | 93.82 | 93.82 | 2,457 | 0.00 | 0.00% |
1 Year | 93.82 | 93.82 | 93.82 | 93.82 | 2,883 | 0.00 | 0.00% |
3 Years | 93.82 | 93.82 | 93.82 | 93.82 | 3,274 | 0.00 | 0.00% |
5 Years | 93.82 | 93.82 | 93.82 | 93.82 | 4,764 | 0.00 | 0.00% |
0IC8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 808 |
15 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,871 |
14 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,904 |
13 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 5,182 |
12 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 511 |
11 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 2,993 |
08 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 185 |
07 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 158 |
06 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 48,913 |
05 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 174 |
04 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1 |
01 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 229 |
29 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 11 |
28 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 41 |
27 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 359 |
26 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 152 |
23 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 196 |
22 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 293 |
21 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 26 |
20 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 129 |
19 Feb 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 0.00 |