Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dominion Energy Inc | 0IC9 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.72 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.72 | 63.72 |
Resumen Histórico 0IC9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.72 | 63.72 | 63.72 | 63.72 | 8,239 | 0.00 | 0.00% |
| 1 Month | 63.72 | 63.72 | 63.72 | 63.72 | 4,615 | 0.00 | 0.00% |
| 3 Months | 63.72 | 63.72 | 63.72 | 63.72 | 9,588 | 0.00 | 0.00% |
| 6 Months | 63.72 | 63.72 | 63.72 | 63.72 | 9,240 | 0.00 | 0.00% |
| 1 Year | 63.72 | 63.72 | 63.72 | 63.72 | 13,413 | 0.00 | 0.00% |
| 3 Years | 63.72 | 63.72 | 63.72 | 63.72 | 11,817 | 0.00 | 0.00% |
| 5 Years | 63.72 | 63.72 | 63.72 | 63.72 | 11,358 | 0.00 | 0.00% |
0IC9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,711 |
| 23 Abr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 364 |
| 22 Abr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 35,385 |
| 19 Abr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,846 |
| 18 Abr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,157 |
| 17 Abr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,442 |
| 16 Abr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 684 |
| 15 Abr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,642 |
| 12 Abr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,432 |
| 11 Abr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 217 |
| 10 Abr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 625 |
| 09 Abr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 22,612 |
| 08 Abr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 534 |
| 05 Abr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,107 |
| 04 Abr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,048 |
| 03 Abr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 307 |
| 02 Abr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 5,739 |
| 28 Mar 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,080 |
| 27 Mar 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,845 |
| 26 Mar 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 88,420 |
| 25 Mar 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,535 |
