Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.6 | 16.6 | 16.6 | 4064 | 16.6 | DE |
| 4 | 0 | 0 | 16.6 | 16.6 | 16.6 | 2913 | 16.6 | DE |
| 12 | 0 | 0 | 16.6 | 16.6 | 16.6 | 1258 | 16.6 | DE |
| 26 | 0 | 0 | 16.6 | 16.6 | 16.6 | 943 | 16.6 | DE |
| 52 | 0 | 0 | 16.6 | 16.6 | 16.6 | 822 | 16.6 | DE |
| 156 | 0 | 0 | 16.6 | 16.6 | 16.6 | 761 | 16.6 | DE |
| 260 | 0 | 0 | 16.6 | 16.6 | 16.6 | 1577 | 16.6 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 882 |
| 1732210200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 3171 |
| 1732123800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 4206 |
| 1732037400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 3755 |
| 1731951000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1101 |
| 1731691800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 11267 |
| 1731605400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2022 |
| 1731519000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1198 |
| 1731432600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 3162 |
| 1731346200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2690 |
| 1731087000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 10375 |
| 1731000600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 312 |
| 1730914200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 886 |
| 1730827800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 844 |
| 1730741400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 801 |
| 1730482200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2699 |
| 1730395800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 135 |
| 1730309400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1079 |
| 1730223000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 244 |
| 1730136600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2733 |
| 1729873800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 7615 |
| 1729787400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 25 |
| 1729701000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1816 |
| 1729614600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 940 |
| 1729528200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1 |
| 1729269000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1344 |
| 1729182600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1026 |
| 1729096200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1963 |
| 1729009800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1403 |
| 1728923400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1461 |
| 1728664200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1728577800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 51 |
| 1728491400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 41 |
| 1728405000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 54 |
| 1728318600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 306 |
| 1728059400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 91 |
| 1727973000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 158 |
| 1727886600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 380 |
| 1727800200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 18 |
| 1727713800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 119 |
| 1727454600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 860 |
| 1727368200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 50 |
| 1727281800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 372 |
| 1727195400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2718 |
| 1727109000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 289 |
| 1726849800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 39 |
| 1726763400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 10 |
| 1726677000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1726590600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 91 |
| 1726504200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 9 |
| 1726245000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 125 |
| 1726158600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 140 |
| 1726072200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 62 |
| 1725985800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1725899400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 170 |
| 1725640200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 125 |
| 1725553800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 99 |
| 1725467400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 4 |
| 1725381000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 36 |
| 1725294600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1725035400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 378 |
| 1724949000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 80 |
| 1724862600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 445 |
| 1724776200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 353 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
