Las mejores ofertas para acceder a los datos en tiempo real! |
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eog Resources Inc | 0IDR | London | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 127.45 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
127.45 | 127.45 |
Resumen Histórico 0IDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 127.45 | 127.45 | 127.45 | 127.45 | 84,385 | 0.00 | 0.0% |
1 Month | 127.45 | 127.45 | 127.45 | 127.45 | 19,358 | 0.00 | 0.0% |
3 Months | 127.45 | 127.45 | 127.45 | 127.45 | 14,221 | 0.00 | 0.0% |
6 Months | 127.45 | 127.45 | 127.45 | 127.45 | 8,648 | 0.00 | 0.0% |
1 Year | 127.45 | 127.45 | 127.45 | 127.45 | 5,053 | 0.00 | 0.0% |
3 Years | 127.45 | 127.45 | 127.45 | 127.45 | 8,925 | 0.00 | 0.0% |
5 Years | 92.50 | 127.45 | 92.50 | 124.08 | 8,294 | 34.95 | 37.78% |
0IDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 986 |
23 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 300 |
20 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 336,130 |
19 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 125 |
18 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 0.00 |
17 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 101 |
16 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 139 |
13 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 50 |
12 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 206 |
11 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 432 |
10 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 4,058 |
09 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 4,188 |
06 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 546 |
05 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 236 |
04 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 21 |
03 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 63 |
02 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 0.00 |
29 Abr 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 14 |
28 Abr 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 429 |
27 Abr 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 423 |
26 Abr 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 336,214 |
25 Abr 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 327 |