Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eog Resources Inc | 0IDR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 127.45 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 127.45 | 127.45 |
Resumen Histórico 0IDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.45 | 127.45 | 127.45 | 127.45 | 84,385 | 0.00 | 0.0% |
| 1 Month | 127.45 | 127.45 | 127.45 | 127.45 | 19,358 | 0.00 | 0.0% |
| 3 Months | 127.45 | 127.45 | 127.45 | 127.45 | 14,221 | 0.00 | 0.0% |
| 6 Months | 127.45 | 127.45 | 127.45 | 127.45 | 8,648 | 0.00 | 0.0% |
| 1 Year | 127.45 | 127.45 | 127.45 | 127.45 | 5,053 | 0.00 | 0.0% |
| 3 Years | 127.45 | 127.45 | 127.45 | 127.45 | 8,925 | 0.00 | 0.0% |
| 5 Years | 92.50 | 127.45 | 92.50 | 124.08 | 8,294 | 34.95 | 37.78% |
0IDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 986 |
| 23 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 300 |
| 20 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 336,130 |
| 19 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 125 |
| 18 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 0.00 |
| 17 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 101 |
| 16 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 139 |
| 13 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 50 |
| 12 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 206 |
| 11 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 432 |
| 10 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 4,058 |
| 09 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 4,188 |
| 06 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 546 |
| 05 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 236 |
| 04 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 21 |
| 03 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 63 |
| 02 May 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 0.00 |
| 29 Abr 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 14 |
| 28 Abr 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 429 |
| 27 Abr 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 423 |
| 26 Abr 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 336,214 |
| 25 Abr 2022 | 127.45 | 0.00 | 0.0% | 127.45 | 127.45 | 127.45 | 327 |
