Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.68 | 53.68 | 53.68 | 9913 | 53.68 | DE |
| 4 | 0 | 0 | 53.68 | 53.68 | 53.68 | 12440 | 53.68 | DE |
| 12 | 0 | 0 | 53.68 | 53.68 | 53.68 | 12222 | 53.68 | DE |
| 26 | 0 | 0 | 53.68 | 53.68 | 53.68 | 11834 | 53.68 | DE |
| 52 | 0 | 0 | 53.68 | 53.68 | 53.68 | 9325 | 53.68 | DE |
| 156 | 0 | 0 | 53.68 | 53.68 | 53.68 | 6288 | 53.68 | DE |
| 260 | 0 | 0 | 53.68 | 53.68 | 53.68 | 4217 | 53.68 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 8205 |
| 1737480600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 14712 |
| 1737394200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 0 |
| 1737135000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 12746 |
| 1737048600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 9669 |
| 1736962200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 12440 |
| 1736875800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 12768 |
| 1736789400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 16749 |
| 1736530200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 11769 |
| 1736443800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 0 |
| 1736357400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 12681 |
| 1736271000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 8035 |
| 1736184600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 15964 |
| 1735925400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 24552 |
| 1735839000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 10293 |
| 1735666200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2230 |
| 1735579800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 43014 |
| 1735320600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3862 |
| 1735061400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 684 |
| 1734975000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1059 |
| 1734715800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1412 |
| 1734629400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2053 |
| 1734543000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2282 |
| 1734456600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1294 |
| 1734370200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1090 |
| 1734111000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 850 |
| 1734024600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2671 |
| 1733938200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 8246 |
| 1733851800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2867 |
| 1733765400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 640 |
| 1733506200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 7817 |
| 1733419800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 5815 |
| 1733333400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2285 |
| 1733247000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3240 |
| 1733160600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 7399 |
| 1732901400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3315 |
| 1732815000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 0 |
| 1732728600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3391 |
| 1732642200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 5509 |
| 1732555800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 7524 |
| 1732296600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2511 |
| 1732210200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 19660 |
| 1732123800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 16919 |
| 1732037400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3986 |
| 1731951000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 6955 |
| 1731691800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 5902 |
| 1731605400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 4854 |
| 1731519000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 4725 |
| 1731432600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 4835 |
| 1731346200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 11197 |
| 1731087000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2277 |
| 1731000600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3551 |
| 1730914200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 8477 |
| 1730827800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2099 |
| 1730741400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 305056 |
| 1730482200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2906 |
| 1730395800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 4724 |
| 1730309400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3074 |
| 1730223000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 153446 |
| 1730136600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2139 |
| 1729873800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2660 |
| 1729787400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1451 |
| 1729701000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3257 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
