Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eqt Corp | 0IDU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.68 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.68 | 53.68 |
Resumen Histórico 0IDU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.68 | 53.68 | 53.68 | 53.68 | 3,124 | 0.00 | 0.00% |
| 1 Month | 53.68 | 53.68 | 53.68 | 53.68 | 4,012 | 0.00 | 0.00% |
| 3 Months | 53.68 | 53.68 | 53.68 | 53.68 | 7,431 | 0.00 | 0.00% |
| 6 Months | 53.68 | 53.68 | 53.68 | 53.68 | 6,404 | 0.00 | 0.00% |
| 1 Year | 53.68 | 53.68 | 53.68 | 53.68 | 6,027 | 0.00 | 0.00% |
| 3 Years | 53.68 | 53.68 | 53.68 | 53.68 | 4,691 | 0.00 | 0.00% |
| 5 Years | 53.68 | 53.68 | 53.68 | 53.68 | 4,502 | 0.00 | 0.00% |
0IDU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 9,024 |
| 17 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,289 |
| 16 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 4,805 |
| 15 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 4,618 |
| 12 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,634 |
| 11 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 3,275 |
| 10 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 4,701 |
| 09 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 3,821 |
| 08 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 849 |
| 05 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 2,392 |
| 04 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 6,369 |
| 03 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 2,392 |
| 02 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 10,932 |
| 28 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 3,977 |
| 27 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 7,048 |
| 26 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 2,690 |
| 25 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 2,986 |
| 22 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,631 |
| 21 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 6,814 |
| 20 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,119 |
| 19 Mar 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 2,801 |
