Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 124.92 | 124.92 | 124.92 | 4685 | 124.92 | DE |
| 4 | 0 | 0 | 124.92 | 124.92 | 124.92 | 3001 | 124.92 | DE |
| 12 | 0 | 0 | 124.92 | 124.92 | 124.92 | 3920 | 124.92 | DE |
| 26 | 0 | 0 | 124.92 | 124.92 | 124.92 | 2758 | 124.92 | DE |
| 52 | 0 | 0 | 124.92 | 124.92 | 124.92 | 1879 | 124.92 | DE |
| 156 | 0 | 0 | 124.92 | 124.92 | 124.92 | 1258 | 124.92 | DE |
| 260 | 0 | 0 | 124.92 | 124.92 | 124.92 | 1211 | 124.92 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 10 |
| 1734975000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1734715800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 14046 |
| 1734629400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1000 |
| 1734543000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1734456600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 31 |
| 1734370200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 555 |
| 1734111000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1209 |
| 1734024600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1733938200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 16050 |
| 1733851800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 79 |
| 1733765400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 435 |
| 1733506200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1733419800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 6434 |
| 1733333400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2 |
| 1733247000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 10702 |
| 1733160600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 57 |
| 1732901400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 3406 |
| 1732815000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1732728600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 3062 |
| 1732642200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 15 |
| 1732555800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 102 |
| 1732296600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 831 |
| 1732210200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1 |
| 1732123800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 100 |
| 1732037400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 601 |
| 1731951000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 805 |
| 1731691800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 5186 |
| 1731605400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 12530 |
| 1731519000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 29 |
| 1731432600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 443 |
| 1731346200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 41791 |
| 1731087000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 117 |
| 1731000600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 539 |
| 1730914200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1900 |
| 1730827800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1 |
| 1730741400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 18 |
| 1730482200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 203 |
| 1730395800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1730309400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 81 |
| 1730223000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 3094 |
| 1730136600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2872 |
| 1729873800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 516 |
| 1729787400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 80048 |
| 1729701000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 5 |
| 1729614600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 80 |
| 1729528200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2646 |
| 1729269000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1155 |
| 1729182600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1 |
| 1729096200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2800 |
| 1729009800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 6902 |
| 1728923400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2 |
| 1728664200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1 |
| 1728577800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 176 |
| 1728491400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1728405000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 518 |
| 1728318600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 252 |
| 1728059400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 7039 |
| 1727973000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1 |
| 1727886600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2 |
| 1727800200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 200 |
| 1727713800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2 |
| 1727454600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
