Datos Histórico Etfmg Prime Junior Silver Etf - 0IEP

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	11.5	11.5	11.5	0	0	DE
4	11.5	11.5	11.5	0	0	DE
12	11.5	11.5	11.5	0	0	DE
26	11.5	11.5	11.5	0	0	DE
52	11.5	11.5	11.5	1189	11.5	DE
156	11.5	11.5	11.5	3803	11.5	DE
260	11.5	11.5	11.5	3006	11.5	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1736184600	11.5	11.5	11.5	11.5
1735925400	11.5	11.5	11.5	11.5
1735839000	11.5	11.5	11.5	11.5
1735666200	11.5	11.5	11.5	11.5
1735579800	11.5	11.5	11.5	11.5
1735320600	11.5	11.5	11.5	11.5
1735061400	11.5	11.5	11.5	11.5
1734975000	11.5	11.5	11.5	11.5
1734715800	11.5	11.5	11.5	11.5
1734629400	11.5	11.5	11.5	11.5
1734543000	11.5	11.5	11.5	11.5
1734456600	11.5	11.5	11.5	11.5
1734370200	11.5	11.5	11.5	11.5
1734111000	11.5	11.5	11.5	11.5
1734024600	11.5	11.5	11.5	11.5
1733938200	11.5	11.5	11.5	11.5
1733851800	11.5	11.5	11.5	11.5
1733765400	11.5	11.5	11.5	11.5
1733506200	11.5	11.5	11.5	11.5
1733419800	11.5	11.5	11.5	11.5
1733333400	11.5	11.5	11.5	11.5
1733247000	11.5	11.5	11.5	11.5
1733160600	11.5	11.5	11.5	11.5
1732901400	11.5	11.5	11.5	11.5
1732815000	11.5	11.5	11.5	11.5
1732728600	11.5	11.5	11.5	11.5
1732642200	11.5	11.5	11.5	11.5
1732555800	11.5	11.5	11.5	11.5
1732296600	11.5	11.5	11.5	11.5
1732210200	11.5	11.5	11.5	11.5
1732123800	11.5	11.5	11.5	11.5
1732037400	11.5	11.5	11.5	11.5
1731951000	11.5	11.5	11.5	11.5
1731691800	11.5	11.5	11.5	11.5
1731605400	11.5	11.5	11.5	11.5
1731519000	11.5	11.5	11.5	11.5
1731432600	11.5	11.5	11.5	11.5
1731346200	11.5	11.5	11.5	11.5
1731087000	11.5	11.5	11.5	11.5
1731000600	11.5	11.5	11.5	11.5
1730914200	11.5	11.5	11.5	11.5
1730827800	11.5	11.5	11.5	11.5
1730741400	11.5	11.5	11.5	11.5
1730482200	11.5	11.5	11.5	11.5
1730395800	11.5	11.5	11.5	11.5
1730309400	11.5	11.5	11.5	11.5
1730223000	11.5	11.5	11.5	11.5
1730136600	11.5	11.5	11.5	11.5
1729873800	11.5	11.5	11.5	11.5
1729787400	11.5	11.5	11.5	11.5
1729701000	11.5	11.5	11.5	11.5
1729614600	11.5	11.5	11.5	11.5
1729528200	11.5	11.5	11.5	11.5
1729269000	11.5	11.5	11.5	11.5
1729182600	11.5	11.5	11.5	11.5
1729096200	11.5	11.5	11.5	11.5
1729009800	11.5	11.5	11.5	11.5
1728923400	11.5	11.5	11.5	11.5
1728664200	11.5	11.5	11.5	11.5
1728577800	11.5	11.5	11.5	11.5
1728491400	11.5	11.5	11.5	11.5
1728405000	11.5	11.5	11.5	11.5
1728318600	11.5	11.5	11.5	11.5

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Etfmg Prime Junior Silver Etf (0IEP)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Etfmg Prime Junior Silver Etf (0IEP) Histórico

Etfmg Prime Junior Silver Etf (0IEP)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación