Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Etfmg Prime Cyber Security Etf | 0IEQ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 37.39 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.39 | 37.39 |
Resumen Histórico 0IEQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.39 | 37.39 | 37.39 | 37.39 | 289 | 0.00 | 0.0% |
| 1 Month | 37.39 | 37.39 | 37.39 | 37.39 | 19,590 | 0.00 | 0.0% |
| 3 Months | 37.39 | 37.39 | 37.39 | 37.39 | 8,915 | 0.00 | 0.0% |
| 6 Months | 37.39 | 37.39 | 37.39 | 37.39 | 14,156 | 0.00 | 0.0% |
| 1 Year | 37.39 | 37.39 | 37.39 | 37.39 | 10,294 | 0.00 | 0.0% |
| 3 Years | 37.39 | 37.39 | 37.39 | 37.39 | 11,942 | 0.00 | 0.0% |
| 5 Years | 33.24 | 37.39 | 30.95 | 36.74 | 13,865 | 4.15 | 12.48% |
0IEQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Ene 2022 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 40 |
| 13 Ene 2022 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 332 |
| 12 Ene 2022 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 273 |
| 11 Ene 2022 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 241 |
| 10 Ene 2022 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 308 |
| 07 Ene 2022 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 0.00 |
| 06 Ene 2022 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 459 |
| 05 Ene 2022 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 247,049 |
| 04 Ene 2022 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 604 |
| 31 Dic 2021 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 0.00 |
| 30 Dic 2021 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 5,168 |
| 29 Dic 2021 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 7,289 |
| 24 Dic 2021 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 6,709 |
| 23 Dic 2021 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 1,572 |
| 22 Dic 2021 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 0.00 |
| 21 Dic 2021 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 1,215 |
| 20 Dic 2021 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 959 |
| 17 Dic 2021 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 2,082 |
