Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Etfmg Prime Cyber Security Etf | 0IEQ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.39 |
Resumen Histórico 0IEQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.39 | 37.39 | 37.39 | 37.39 | 137 | 0.00 | 0.0% |
1 Month | 37.39 | 37.39 | 37.39 | 37.39 | 1,679 | 0.00 | 0.0% |
3 Months | 37.39 | 37.39 | 37.39 | 37.39 | 912 | 0.00 | 0.0% |
6 Months | 37.39 | 37.39 | 37.39 | 37.39 | 622 | 0.00 | 0.0% |
1 Year | 37.39 | 37.39 | 37.39 | 37.39 | 1,316 | 0.00 | 0.0% |
3 Years | 37.39 | 37.39 | 37.39 | 37.39 | 6,066 | 0.00 | 0.0% |
5 Years | 32.76 | 37.39 | 30.95 | 36.80 | 7,990 | 4.63 | 14.13% |
0IEQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Feb 2023 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 183 |
31 Ene 2023 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 66 |
30 Ene 2023 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 11 |
27 Ene 2023 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 374 |
26 Ene 2023 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 50 |
25 Ene 2023 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 8 |
24 Ene 2023 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 43 |
23 Ene 2023 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 0.00 |
20 Ene 2023 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 9 |
19 Ene 2023 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 27,475 |
18 Ene 2023 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 42 |
17 Ene 2023 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 0.00 |
16 Ene 2023 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 0.00 |
13 Ene 2023 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 56 |
12 Ene 2023 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 20 |
11 Ene 2023 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 20 |
10 Ene 2023 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 14 |
09 Ene 2023 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 160 |
06 Ene 2023 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 15 |
05 Ene 2023 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 1 |
04 Ene 2023 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 52 |
03 Ene 2023 | 37.39 | 0.00 | 0.0% | 37.39 | 37.39 | 37.39 | 23 |