Datos Histórico Etfmg Prime Cyber Security Etf - 0IEQ

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	37.39	37.39	37.39	0	0	DE
4	37.39	37.39	37.39	0	0	DE
12	37.39	37.39	37.39	0	0	DE
26	37.39	37.39	37.39	0	0	DE
52	37.39	37.39	37.39	107	37.39	DE
156	37.39	37.39	37.39	1038	37.39	DE
260	37.39	37.39	37.39	1892	37.39	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1732296600	37.39	37.39	37.39	37.39
1732210200	37.39	37.39	37.39	37.39
1732123800	37.39	37.39	37.39	37.39
1732037400	37.39	37.39	37.39	37.39
1731951000	37.39	37.39	37.39	37.39
1731691800	37.39	37.39	37.39	37.39
1731605400	37.39	37.39	37.39	37.39
1731519000	37.39	37.39	37.39	37.39
1731432600	37.39	37.39	37.39	37.39
1731346200	37.39	37.39	37.39	37.39
1731087000	37.39	37.39	37.39	37.39
1731000600	37.39	37.39	37.39	37.39
1730914200	37.39	37.39	37.39	37.39
1730827800	37.39	37.39	37.39	37.39
1730741400	37.39	37.39	37.39	37.39
1730482200	37.39	37.39	37.39	37.39
1730395800	37.39	37.39	37.39	37.39
1730309400	37.39	37.39	37.39	37.39
1730223000	37.39	37.39	37.39	37.39
1730136600	37.39	37.39	37.39	37.39
1729873800	37.39	37.39	37.39	37.39
1729787400	37.39	37.39	37.39	37.39
1729701000	37.39	37.39	37.39	37.39
1729614600	37.39	37.39	37.39	37.39
1729528200	37.39	37.39	37.39	37.39
1729269000	37.39	37.39	37.39	37.39
1729182600	37.39	37.39	37.39	37.39
1729096200	37.39	37.39	37.39	37.39
1729009800	37.39	37.39	37.39	37.39
1728923400	37.39	37.39	37.39	37.39
1728664200	37.39	37.39	37.39	37.39
1728577800	37.39	37.39	37.39	37.39
1728491400	37.39	37.39	37.39	37.39
1728405000	37.39	37.39	37.39	37.39
1728318600	37.39	37.39	37.39	37.39
1728059400	37.39	37.39	37.39	37.39
1727973000	37.39	37.39	37.39	37.39
1727886600	37.39	37.39	37.39	37.39
1727800200	37.39	37.39	37.39	37.39
1727713800	37.39	37.39	37.39	37.39
1727454600	37.39	37.39	37.39	37.39
1727368200	37.39	37.39	37.39	37.39
1727281800	37.39	37.39	37.39	37.39
1727195400	37.39	37.39	37.39	37.39
1727109000	37.39	37.39	37.39	37.39
1726849800	37.39	37.39	37.39	37.39
1726763400	37.39	37.39	37.39	37.39
1726677000	37.39	37.39	37.39	37.39
1726590600	37.39	37.39	37.39	37.39
1726504200	37.39	37.39	37.39	37.39
1726245000	37.39	37.39	37.39	37.39
1726158600	37.39	37.39	37.39	37.39
1726072200	37.39	37.39	37.39	37.39
1725985800	37.39	37.39	37.39	37.39
1725899400	37.39	37.39	37.39	37.39
1725640200	37.39	37.39	37.39	37.39
1725553800	37.39	37.39	37.39	37.39
1725467400	37.39	37.39	37.39	37.39
1725381000	37.39	37.39	37.39	37.39
1725294600	37.39	37.39	37.39	37.39
1725035400	37.39	37.39	37.39	37.39
1724949000	37.39	37.39	37.39	37.39
1724862600	37.39	37.39	37.39	37.39
1724776200	37.39	37.39	37.39	37.39

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Etfmg Prime Cyber Security Etf (0IEQ)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Etfmg Prime Cyber Security Etf (0IEQ) Histórico

Etfmg Prime Cyber Security Etf (0IEQ)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación