Datos Histórico Etfmg Prime Cyber Security Etf - 0IEQ

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	37.39	37.39	37.39	0	0	DE
4	37.39	37.39	37.39	0	0	DE
12	37.39	37.39	37.39	0	0	DE
26	37.39	37.39	37.39	0	0	DE
52	37.39	37.39	37.39	6	37.39	DE
156	37.39	37.39	37.39	617	37.39	DE
260	37.39	37.39	37.39	1882	37.39	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1737048600	37.39	37.39	37.39	37.39
1736962200	37.39	37.39	37.39	37.39
1736875800	37.39	37.39	37.39	37.39
1736789400	37.39	37.39	37.39	37.39
1736530200	37.39	37.39	37.39	37.39
1736443800	37.39	37.39	37.39	37.39
1736357400	37.39	37.39	37.39	37.39
1736271000	37.39	37.39	37.39	37.39
1736184600	37.39	37.39	37.39	37.39
1735925400	37.39	37.39	37.39	37.39
1735839000	37.39	37.39	37.39	37.39
1735666200	37.39	37.39	37.39	37.39
1735579800	37.39	37.39	37.39	37.39
1735320600	37.39	37.39	37.39	37.39
1735061400	37.39	37.39	37.39	37.39
1734975000	37.39	37.39	37.39	37.39
1734715800	37.39	37.39	37.39	37.39
1734629400	37.39	37.39	37.39	37.39
1734543000	37.39	37.39	37.39	37.39
1734456600	37.39	37.39	37.39	37.39
1734370200	37.39	37.39	37.39	37.39
1734111000	37.39	37.39	37.39	37.39
1734024600	37.39	37.39	37.39	37.39
1733938200	37.39	37.39	37.39	37.39
1733851800	37.39	37.39	37.39	37.39
1733765400	37.39	37.39	37.39	37.39
1733506200	37.39	37.39	37.39	37.39
1733419800	37.39	37.39	37.39	37.39
1733333400	37.39	37.39	37.39	37.39
1733247000	37.39	37.39	37.39	37.39
1733160600	37.39	37.39	37.39	37.39
1732901400	37.39	37.39	37.39	37.39
1732815000	37.39	37.39	37.39	37.39
1732728600	37.39	37.39	37.39	37.39
1732642200	37.39	37.39	37.39	37.39
1732555800	37.39	37.39	37.39	37.39
1732296600	37.39	37.39	37.39	37.39
1732210200	37.39	37.39	37.39	37.39
1732123800	37.39	37.39	37.39	37.39
1732037400	37.39	37.39	37.39	37.39
1731951000	37.39	37.39	37.39	37.39
1731691800	37.39	37.39	37.39	37.39
1731605400	37.39	37.39	37.39	37.39
1731519000	37.39	37.39	37.39	37.39
1731432600	37.39	37.39	37.39	37.39
1731346200	37.39	37.39	37.39	37.39
1731087000	37.39	37.39	37.39	37.39
1731000600	37.39	37.39	37.39	37.39
1730914200	37.39	37.39	37.39	37.39
1730827800	37.39	37.39	37.39	37.39
1730741400	37.39	37.39	37.39	37.39
1730482200	37.39	37.39	37.39	37.39
1730395800	37.39	37.39	37.39	37.39
1730309400	37.39	37.39	37.39	37.39
1730223000	37.39	37.39	37.39	37.39
1730136600	37.39	37.39	37.39	37.39
1729873800	37.39	37.39	37.39	37.39
1729787400	37.39	37.39	37.39	37.39
1729701000	37.39	37.39	37.39	37.39
1729614600	37.39	37.39	37.39	37.39
1729528200	37.39	37.39	37.39	37.39
1729269000	37.39	37.39	37.39	37.39
1729182600	37.39	37.39	37.39	37.39

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Etfmg Prime Cyber Security Etf (0IEQ)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Etfmg Prime Cyber Security Etf (0IEQ) Histórico

Etfmg Prime Cyber Security Etf (0IEQ)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación