Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.9 | 5.9 | 5.9 | 278 | 5.9 | DE |
| 4 | 0 | 0 | 5.9 | 5.9 | 5.9 | 3210 | 5.9 | DE |
| 12 | 0 | 0 | 5.9 | 5.9 | 5.9 | 4441 | 5.9 | DE |
| 26 | 0 | 0 | 5.9 | 5.9 | 5.9 | 4456 | 5.9 | DE |
| 52 | 0 | 0 | 5.9 | 5.9 | 5.9 | 2671 | 5.9 | DE |
| 156 | 0 | 0 | 5.9 | 5.9 | 5.9 | 1475 | 5.9 | DE |
| 260 | 0 | 0 | 5.9 | 5.9 | 5.9 | 1524 | 5.9 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741800600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 407 |
| 1741714200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 296 |
| 1741627800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 208 |
| 1741368600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 478 |
| 1741282200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 97 |
| 1741195800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 5 |
| 1741109400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1888 |
| 1741023000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 2195 |
| 1740763800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1200 |
| 1740677400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1022 |
| 1740591000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 357 |
| 1740504600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 2543 |
| 1740418200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 10619 |
| 1740159000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 28570 |
| 1740072600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 896 |
| 1739986200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1279 |
| 1739899800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 5125 |
| 1739813400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1739554200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 7016 |
| 1739467800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1059 |
| 1739381400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1203 |
| 1739295000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 11166 |
| 1739208600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 13752 |
| 1738949400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 7084 |
| 1738863000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 17683 |
| 1738776600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 12113 |
| 1738690200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 2022 |
| 1738603800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 10206 |
| 1738344600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1489 |
| 1738258200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 153 |
| 1738171800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 8025 |
| 1738085400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 18428 |
| 1737999000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1076 |
| 1737739800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3323 |
| 1737653400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3359 |
| 1737567000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 7364 |
| 1737480600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 12609 |
| 1737394200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737135000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1590 |
| 1737048600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3372 |
| 1736962200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 18256 |
| 1736875800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 4249 |
| 1736789400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 6074 |
| 1736530200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 6979 |
| 1736443800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736357400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 4158 |
| 1736271000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3846 |
| 1736184600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1133 |
| 1735925400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1228 |
| 1735839000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 111 |
| 1735666200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 750 |
| 1735579800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3730 |
| 1735320600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 397 |
| 1735061400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 141 |
| 1734975000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 751 |
| 1734715800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 61 |
| 1734629400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 2436 |
| 1734543000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3379 |
| 1734456600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 2598 |
| 1734370200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3860 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
