Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ecolab Inc | 0IFA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
148.00 | 148.00 |
Resumen Histórico 0IFA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 148.00 | 148.00 | 148.00 | 148.00 | 1,079 | 0.00 | 0.00% |
1 Month | 148.00 | 148.00 | 148.00 | 148.00 | 2,294 | 0.00 | 0.00% |
3 Months | 148.00 | 148.00 | 148.00 | 148.00 | 7,783 | 0.00 | 0.00% |
6 Months | 148.00 | 148.00 | 148.00 | 148.00 | 9,282 | 0.00 | 0.00% |
1 Year | 148.00 | 148.00 | 148.00 | 148.00 | 9,861 | 0.00 | 0.00% |
3 Years | 148.00 | 148.00 | 148.00 | 148.00 | 7,524 | 0.00 | 0.00% |
5 Years | 148.00 | 148.00 | 148.00 | 148.00 | 6,071 | 0.00 | 0.00% |
0IFA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,334 |
27 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 400 |
26 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 2,385 |
25 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 979 |
22 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 707 |
21 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 924 |
20 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 287 |
19 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 590 |
18 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,709 |
15 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,179 |
14 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,422 |
13 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 186 |
12 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 303 |
11 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 2,521 |
08 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 404 |
07 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 613 |
06 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 442 |
05 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 29,363 |
04 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 865 |
01 Mar 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 411 |
29 Feb 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 188 |