Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ecolab Inc | 0IFA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 148.00 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 148.00 |
Resumen Histórico 0IFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.00 | 148.00 | 148.00 | 148.00 | 6,433 | 0.00 | 0.0% |
| 1 Month | 148.00 | 148.00 | 148.00 | 148.00 | 2,437 | 0.00 | 0.0% |
| 3 Months | 148.00 | 148.00 | 148.00 | 148.00 | 3,783 | 0.00 | 0.0% |
| 6 Months | 148.00 | 148.00 | 148.00 | 148.00 | 4,441 | 0.00 | 0.0% |
| 1 Year | 148.00 | 148.00 | 148.00 | 148.00 | 3,292 | 0.00 | 0.0% |
| 3 Years | 148.00 | 148.00 | 148.00 | 148.00 | 3,467 | 0.00 | 0.0% |
| 5 Years | 112.00 | 149.84 | 112.00 | 147.04 | 3,460 | 36.00 | 32.14% |
0IFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Ene 2022 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
| 14 Ene 2022 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 257 |
| 13 Ene 2022 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 339 |
| 12 Ene 2022 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 18,704 |
| 11 Ene 2022 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
| 10 Ene 2022 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 99 |
| 07 Ene 2022 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
| 06 Ene 2022 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
| 05 Ene 2022 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
| 04 Ene 2022 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 4 |
| 31 Dic 2021 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
| 30 Dic 2021 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
| 29 Dic 2021 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 61 |
| 24 Dic 2021 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
| 23 Dic 2021 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
| 22 Dic 2021 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 9 |
| 21 Dic 2021 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 20 |
| 20 Dic 2021 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 20 |
