Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ecolab Inc | 0IFA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
148.00 |
Resumen Histórico 0IFA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 148.00 | 148.00 | 148.00 | 148.00 | 769 | 0.00 | 0.0% |
1 Month | 148.00 | 148.00 | 148.00 | 148.00 | 18,179 | 0.00 | 0.0% |
3 Months | 148.00 | 148.00 | 148.00 | 148.00 | 6,649 | 0.00 | 0.0% |
6 Months | 148.00 | 148.00 | 148.00 | 148.00 | 4,331 | 0.00 | 0.0% |
1 Year | 148.00 | 148.00 | 148.00 | 148.00 | 7,426 | 0.00 | 0.0% |
3 Years | 148.00 | 148.00 | 148.00 | 148.00 | 4,763 | 0.00 | 0.0% |
5 Years | 131.74 | 149.84 | 127.86 | 147.42 | 4,345 | 16.26 | 12.34% |
0IFA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 2,011 |
02 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
01 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 780 |
31 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 80 |
30 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 481 |
27 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 44 |
26 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 119 |
25 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 194 |
24 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
23 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 10,000 |
20 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 101,894 |
19 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 7,995 |
18 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1,120 |
17 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 176,914 |
16 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
13 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 525 |
12 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1,187 |
11 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1,700 |
10 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 21,173 |
09 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 506 |
06 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 7 |