Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 148 | 148 | 148 | 162 | 148 | DE |
| 4 | 0 | 0 | 148 | 148 | 148 | 332 | 148 | DE |
| 12 | 0 | 0 | 148 | 148 | 148 | 779 | 148 | DE |
| 26 | 0 | 0 | 148 | 148 | 148 | 1326 | 148 | DE |
| 52 | 0 | 0 | 148 | 148 | 148 | 4346 | 148 | DE |
| 156 | 0 | 0 | 148 | 148 | 148 | 6832 | 148 | DE |
| 260 | 0 | 0 | 148 | 148 | 148 | 5015 | 148 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 13 |
| 1741195800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 130 |
| 1741109400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 39 |
| 1741023000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 603 |
| 1740763800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 24 |
| 1740677400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 545 |
| 1740591000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 117 |
| 1740504600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 42 |
| 1740418200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 370 |
| 1740159000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 247 |
| 1740072600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 672 |
| 1739986200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 17 |
| 1739899800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 749 |
| 1739813400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1739554200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1064 |
| 1739467800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 97 |
| 1739381400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 187 |
| 1739295000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1382 |
| 1739208600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 305 |
| 1738949400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 40 |
| 1738863000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 351 |
| 1738776600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 31 |
| 1738690200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 32 |
| 1738603800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1956 |
| 1738344600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 7109 |
| 1738258200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1286 |
| 1738171800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 448 |
| 1738085400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 2703 |
| 1737999000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 2450 |
| 1737739800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1134 |
| 1737653400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1313 |
| 1737567000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 621 |
| 1737480600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1249 |
| 1737394200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1737135000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 2034 |
| 1737048600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 839 |
| 1736962200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 996 |
| 1736875800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 582 |
| 1736789400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 229 |
| 1736530200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 875 |
| 1736443800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1736357400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 907 |
| 1736271000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 866 |
| 1736184600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 569 |
| 1735925400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 700 |
| 1735839000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1727 |
| 1735666200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 32 |
| 1735579800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 109 |
| 1735320600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 11 |
| 1735061400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 35 |
| 1734975000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 35 |
| 1734715800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 975 |
| 1734629400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1384 |
| 1734543000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1539 |
| 1734456600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1534 |
| 1734370200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 593 |
| 1734111000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 492 |
| 1734024600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 579 |
| 1733938200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1869 |
| 1733851800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1892 |
| 1733765400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 741 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
