Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 148 | 148 | 148 | 4230 | 148 | DE |
| 4 | 0 | 0 | 148 | 148 | 148 | 4284 | 148 | DE |
| 12 | 0 | 0 | 148 | 148 | 148 | 2910 | 148 | DE |
| 26 | 0 | 0 | 148 | 148 | 148 | 7724 | 148 | DE |
| 52 | 0 | 0 | 148 | 148 | 148 | 7103 | 148 | DE |
| 156 | 0 | 0 | 148 | 148 | 148 | 6921 | 148 | DE |
| 260 | 0 | 0 | 148 | 148 | 148 | 5153 | 148 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 16785 |
| 1732555800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 484 |
| 1732296600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 804 |
| 1732210200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1158 |
| 1732123800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1920 |
| 1732037400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1620 |
| 1731951000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1796 |
| 1731691800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 2140 |
| 1731605400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 675 |
| 1731519000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 948 |
| 1731432600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 804 |
| 1731346200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 936 |
| 1731087000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 664 |
| 1731000600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 2599 |
| 1730914200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 38518 |
| 1730827800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 903 |
| 1730741400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 11383 |
| 1730482200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 311 |
| 1730395800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 459 |
| 1730309400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 765 |
| 1730223000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1578 |
| 1730136600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1488 |
| 1729873800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 834 |
| 1729787400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 596 |
| 1729701000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 2087 |
| 1729614600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 2388 |
| 1729528200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1385 |
| 1729269000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1136 |
| 1729182600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1660 |
| 1729096200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1297 |
| 1729009800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 496 |
| 1728923400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 965 |
| 1728664200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 367 |
| 1728577800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 348 |
| 1728491400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 179 |
| 1728405000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 835 |
| 1728318600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 351 |
| 1728059400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 362 |
| 1727973000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 153 |
| 1727886600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1366 |
| 1727800200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 539 |
| 1727713800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 985 |
| 1727454600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 515 |
| 1727368200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 363 |
| 1727281800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 323 |
| 1727195400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 253 |
| 1727109000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 115 |
| 1726849800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 536 |
| 1726763400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 767 |
| 1726677000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 516 |
| 1726590600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 542 |
| 1726504200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 164 |
| 1726245000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 110 |
| 1726158600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 105 |
| 1726072200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 293 |
| 1725985800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 162 |
| 1725899400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 772 |
| 1725640200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 358 |
| 1725553800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 62996 |
| 1725467400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1219 |
| 1725381000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1388 |
| 1725294600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1725035400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 155 |
| 1724949000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 160 |
| 1724862600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 335 |
| 1724776200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 781 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
