Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ecolab Inc | 0IFA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 148.00 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 148.00 | 148.00 |
Resumen Histórico 0IFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.00 | 148.00 | 148.00 | 148.00 | 41,993 | 0.00 | 0.0% |
| 1 Month | 148.00 | 148.00 | 148.00 | 148.00 | 11,363 | 0.00 | 0.0% |
| 3 Months | 148.00 | 148.00 | 148.00 | 148.00 | 10,144 | 0.00 | 0.0% |
| 6 Months | 148.00 | 148.00 | 148.00 | 148.00 | 9,578 | 0.00 | 0.0% |
| 1 Year | 148.00 | 148.00 | 148.00 | 148.00 | 10,456 | 0.00 | 0.0% |
| 3 Years | 148.00 | 148.00 | 148.00 | 148.00 | 7,015 | 0.00 | 0.0% |
| 5 Years | 148.00 | 148.00 | 148.00 | 148.00 | 5,989 | 0.00 | 0.0% |
0IFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 74 |
| 06 Dic 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 274 |
| 05 Dic 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 213 |
| 04 Dic 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 43 |
| 01 Dic 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 209,360 |
| 30 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 753 |
| 29 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 3 |
| 28 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 595 |
| 27 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 232 |
| 24 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 113 |
| 23 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
| 22 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1,255 |
| 21 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 611 |
| 20 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 592 |
| 17 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 355 |
| 16 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 450 |
| 15 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 533 |
| 14 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 169 |
| 13 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 235 |
| 10 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 40 |
| 09 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 152 |
| 08 Nov 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 240 |
