| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ecolab Inc | 0IFA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 148.00 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 148.00 |
Resumen Histórico 0IFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.00 | 148.00 | 148.00 | 148.00 | 769 | 0.00 | 0.0% |
| 1 Month | 148.00 | 148.00 | 148.00 | 148.00 | 18,179 | 0.00 | 0.0% |
| 3 Months | 148.00 | 148.00 | 148.00 | 148.00 | 6,649 | 0.00 | 0.0% |
| 6 Months | 148.00 | 148.00 | 148.00 | 148.00 | 4,331 | 0.00 | 0.0% |
| 1 Year | 148.00 | 148.00 | 148.00 | 148.00 | 7,426 | 0.00 | 0.0% |
| 3 Years | 148.00 | 148.00 | 148.00 | 148.00 | 4,763 | 0.00 | 0.0% |
| 5 Years | 131.74 | 149.84 | 127.86 | 147.42 | 4,345 | 16.26 | 12.34% |
0IFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 2,011 |
| 02 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
| 01 Feb 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 780 |
| 31 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 80 |
| 30 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 481 |
| 27 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 44 |
| 26 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 119 |
| 25 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 194 |
| 24 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
| 23 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 10,000 |
| 20 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 101,894 |
| 19 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 7,995 |
| 18 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1,120 |
| 17 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 176,914 |
| 16 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 0.00 |
| 13 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 525 |
| 12 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1,187 |
| 11 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 1,700 |
| 10 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 21,173 |
| 09 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 506 |
| 06 Ene 2023 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 7 |