Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Editas Medicine Inc | 0IFK | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.38 | 33.38 |
Resumen Histórico 0IFK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.38 | 33.38 | 33.38 | 33.38 | 1,654 | 0.00 | 0.00% |
1 Month | 33.38 | 33.38 | 33.38 | 33.38 | 3,037 | 0.00 | 0.00% |
3 Months | 33.38 | 33.38 | 33.38 | 33.38 | 4,255 | 0.00 | 0.00% |
6 Months | 33.38 | 33.38 | 33.38 | 33.38 | 4,171 | 0.00 | 0.00% |
1 Year | 33.38 | 33.38 | 33.38 | 33.38 | 3,709 | 0.00 | 0.00% |
3 Years | 33.38 | 33.38 | 33.38 | 33.38 | 1,941 | 0.00 | 0.00% |
5 Years | 33.38 | 33.38 | 33.38 | 33.38 | 1,540 | 0.00 | 0.00% |
0IFK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 946 |
27 Mar 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 1,757 |
26 Mar 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 1,752 |
25 Mar 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 1,065 |
22 Mar 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 727 |
21 Mar 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 2,969 |
20 Mar 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 500 |
19 Mar 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 2,785 |
18 Mar 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 4,899 |
15 Mar 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 882 |
14 Mar 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 8,272 |
13 Mar 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 764 |
12 Mar 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 1,189 |
11 Mar 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 1,724 |
08 Mar 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 331 |
07 Mar 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 852 |
06 Mar 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 1,701 |
05 Mar 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 6,391 |
04 Mar 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 3,360 |
01 Mar 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 6,970 |
29 Feb 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 11,844 |