Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.55 | 22.55 | 22.55 | 2525 | 22.55 | DE |
| 4 | 0 | 0 | 22.55 | 22.55 | 22.55 | 5641 | 22.55 | DE |
| 12 | 0 | 0 | 22.55 | 22.55 | 22.55 | 5339 | 22.55 | DE |
| 26 | 0 | 0 | 22.55 | 22.55 | 22.55 | 5573 | 22.55 | DE |
| 52 | 0 | 0 | 22.55 | 22.55 | 22.55 | 3915 | 22.55 | DE |
| 156 | 0 | 0 | 22.55 | 22.55 | 22.55 | 1913 | 22.55 | DE |
| 260 | 0 | 0 | 22.55 | 22.55 | 22.55 | 1181 | 22.55 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 342 |
| 1732642200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 2349 |
| 1732555800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 7522 |
| 1732296600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 2043 |
| 1732210200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 369 |
| 1732123800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 20 |
| 1732037400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 21 |
| 1731951000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 2023 |
| 1731691800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 1318 |
| 1731605400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 527 |
| 1731519000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 245 |
| 1731432600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 7995 |
| 1731346200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 993 |
| 1731087000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 5002 |
| 1731000600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 165 |
| 1730914200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 7920 |
| 1730827800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 61357 |
| 1730741400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 5439 |
| 1730482200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 1602 |
| 1730395800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 5566 |
| 1730309400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 74 |
| 1730223000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 4274 |
| 1730136600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 366 |
| 1729873800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 125 |
| 1729787400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 19916 |
| 1729701000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 320 |
| 1729614600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 888 |
| 1729528200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 5163 |
| 1729269000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 24162 |
| 1729182600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 266 |
| 1729096200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 3042 |
| 1729009800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 3517 |
| 1728923400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 9172 |
| 1728664200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 2031 |
| 1728577800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 704 |
| 1728491400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 165 |
| 1728405000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 3079 |
| 1728318600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 35325 |
| 1728059400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 306 |
| 1727973000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1727886600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 36 |
| 1727800200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 107 |
| 1727713800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 1720 |
| 1727454600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 21518 |
| 1727368200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 59 |
| 1727281800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1727195400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 321 |
| 1727109000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 30765 |
| 1726849800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 3551 |
| 1726763400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 10 |
| 1726677000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 10 |
| 1726590600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 484 |
| 1726504200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 295 |
| 1726245000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 333 |
| 1726158600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 23288 |
| 1726072200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 3245 |
| 1725985800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 420 |
| 1725899400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 10994 |
| 1725640200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 1205 |
| 1725553800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 1571 |
| 1725467400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 97 |
| 1725381000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 418 |
| 1725294600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1725035400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 5 |
| 1724949000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 106 |
| 1724862600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 3493 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
