Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Electronic Arts Inc | 0IFX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
132.91 | 132.91 |
Resumen Histórico 0IFX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 132.91 | 132.91 | 132.91 | 132.91 | 1,132 | 0.00 | 0.00% |
1 Month | 132.91 | 132.91 | 132.91 | 132.91 | 1,584 | 0.00 | 0.00% |
3 Months | 132.91 | 132.91 | 132.91 | 132.91 | 5,551 | 0.00 | 0.00% |
6 Months | 132.91 | 132.91 | 132.91 | 132.91 | 7,650 | 0.00 | 0.00% |
1 Year | 132.91 | 132.91 | 132.91 | 132.91 | 11,636 | 0.00 | 0.00% |
3 Years | 132.91 | 132.91 | 132.91 | 132.91 | 7,614 | 0.00 | 0.00% |
5 Years | 132.91 | 132.91 | 132.91 | 132.91 | 8,251 | 0.00 | 0.00% |
0IFX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 443 |
27 Mar 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 500 |
26 Mar 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 2,161 |
25 Mar 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 982 |
22 Mar 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 898 |
21 Mar 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,120 |
20 Mar 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,593 |
19 Mar 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 615 |
18 Mar 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,811 |
15 Mar 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,075 |
14 Mar 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,904 |
13 Mar 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 450 |
12 Mar 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 181 |
11 Mar 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,426 |
08 Mar 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 363 |
07 Mar 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,481 |
06 Mar 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 567 |
05 Mar 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 173 |
04 Mar 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 137 |
01 Mar 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 524 |
29 Feb 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 13,718 |