Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 132.91 | 132.91 | 132.91 | 944 | 132.91 | DE |
| 4 | 0 | 0 | 132.91 | 132.91 | 132.91 | 4304 | 132.91 | DE |
| 12 | 0 | 0 | 132.91 | 132.91 | 132.91 | 7501 | 132.91 | DE |
| 26 | 0 | 0 | 132.91 | 132.91 | 132.91 | 6888 | 132.91 | DE |
| 52 | 0 | 0 | 132.91 | 132.91 | 132.91 | 8357 | 132.91 | DE |
| 156 | 0 | 0 | 132.91 | 132.91 | 132.91 | 8662 | 132.91 | DE |
| 260 | 0 | 0 | 132.91 | 132.91 | 132.91 | 7282 | 132.91 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1741 |
| 1735839000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1763 |
| 1735666200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 827 |
| 1735579800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 886 |
| 1735320600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 299 |
| 1735061400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 90 |
| 1734975000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 522 |
| 1734715800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 956 |
| 1734629400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1316 |
| 1734543000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1610 |
| 1734456600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 51971 |
| 1734370200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1799 |
| 1734111000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 4063 |
| 1734024600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 541 |
| 1733938200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 3093 |
| 1733851800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 799 |
| 1733765400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1013 |
| 1733506200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1628 |
| 1733419800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 857 |
| 1733333400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 700 |
| 1733247000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1257 |
| 1733160600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 3038 |
| 1732901400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2131 |
| 1732815000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 0 |
| 1732728600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1129 |
| 1732642200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 433 |
| 1732555800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1895 |
| 1732296600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2111 |
| 1732210200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1246 |
| 1732123800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 3073 |
| 1732037400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 4446 |
| 1731951000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1056 |
| 1731691800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1953 |
| 1731605400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1563 |
| 1731519000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 13250 |
| 1731432600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 8489 |
| 1731346200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 678 |
| 1731087000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1468 |
| 1731000600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1267 |
| 1730914200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 4592 |
| 1730827800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 688 |
| 1730741400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 64407 |
| 1730482200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2612 |
| 1730395800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1414 |
| 1730309400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 5063 |
| 1730223000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1004 |
| 1730136600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 3985 |
| 1729873800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 313 |
| 1729787400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 483 |
| 1729701000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 3231 |
| 1729614600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 955 |
| 1729528200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1632 |
| 1729269000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 62671 |
| 1729182600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2541 |
| 1729096200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 144723 |
| 1729009800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 724 |
| 1728923400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 788 |
| 1728664200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 543 |
| 1728577800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1560 |
| 1728491400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 525 |
| 1728405000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 596 |
| 1728318600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 313 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
