Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Equity Residential | 0IIB | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.29 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.29 | 60.29 |
Resumen Histórico 0IIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.29 | 60.29 | 60.29 | 60.29 | 6,285 | 0.00 | 0.00% |
| 1 Month | 60.29 | 60.29 | 60.29 | 60.29 | 3,995 | 0.00 | 0.00% |
| 3 Months | 60.29 | 60.29 | 60.29 | 60.29 | 1,815 | 0.00 | 0.00% |
| 6 Months | 60.29 | 60.29 | 60.29 | 60.29 | 2,087 | 0.00 | 0.00% |
| 1 Year | 60.29 | 60.29 | 60.29 | 60.29 | 4,950 | 0.00 | 0.00% |
| 3 Years | 60.29 | 60.29 | 60.29 | 60.29 | 3,563 | 0.00 | 0.00% |
| 5 Years | 60.29 | 60.29 | 60.29 | 60.29 | 5,015 | 0.00 | 0.00% |
0IIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 497 |
| 24 Abr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 573 |
| 23 Abr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 11 |
| 22 Abr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 30,445 |
| 19 Abr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 333 |
| 18 Abr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 61 |
| 17 Abr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 238 |
| 16 Abr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 364 |
| 15 Abr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 951 |
| 12 Abr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 931 |
| 11 Abr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 222 |
| 10 Abr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 167 |
| 09 Abr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 31,241 |
| 08 Abr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 1,391 |
| 05 Abr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 1,020 |
| 04 Abr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 2,652 |
| 03 Abr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 333 |
| 02 Abr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 722 |
| 28 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 258 |
| 27 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 791 |
| 26 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 970 |
