Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.29 | 60.29 | 60.29 | 50 | 60.29 | DE |
| 4 | 0 | 0 | 60.29 | 60.29 | 60.29 | 366 | 60.29 | DE |
| 12 | 0 | 0 | 60.29 | 60.29 | 60.29 | 609 | 60.29 | DE |
| 26 | 0 | 0 | 60.29 | 60.29 | 60.29 | 2376 | 60.29 | DE |
| 52 | 0 | 0 | 60.29 | 60.29 | 60.29 | 2878 | 60.29 | DE |
| 156 | 0 | 0 | 60.29 | 60.29 | 60.29 | 2958 | 60.29 | DE |
| 260 | 0 | 0 | 60.29 | 60.29 | 60.29 | 2160 | 60.29 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 0 |
| 1743183000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 10 |
| 1743096600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 48 |
| 1743010200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 7 |
| 1742923800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 39 |
| 1742837400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 144 |
| 1742578200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1 |
| 1742491800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 2930 |
| 1742405400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 169 |
| 1742319000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 23 |
| 1742232600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 54 |
| 1741973400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 38 |
| 1741887000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1787 |
| 1741800600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 57 |
| 1741714200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 282 |
| 1741627800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1015 |
| 1741368600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 144 |
| 1741282200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 255 |
| 1741195800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 54 |
| 1741109400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 162 |
| 1741023000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 109 |
| 1740763800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 36 |
| 1740677400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 63 |
| 1740591000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 106 |
| 1740504600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1 |
| 1740418200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 3 |
| 1740159000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 5 |
| 1740072600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1313 |
| 1739986200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 2 |
| 1739899800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 3 |
| 1739813400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 0 |
| 1739554200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 161 |
| 1739467800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 35 |
| 1739381400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 11 |
| 1739295000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 6 |
| 1739208600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 113 |
| 1738949400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 179 |
| 1738863000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 185 |
| 1738776600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 255 |
| 1738690200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 4 |
| 1738603800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 589 |
| 1738344600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1808 |
| 1738258200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 2218 |
| 1738171800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 785 |
| 1738085400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 966 |
| 1737999000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 2025 |
| 1737739800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1738 |
| 1737653400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1220 |
| 1737567000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 865 |
| 1737480600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 852 |
| 1737394200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 0 |
| 1737135000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1220 |
| 1737048600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1524 |
| 1736962200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1601 |
| 1736875800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 846 |
| 1736789400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 8 |
| 1736530200 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 199 |
| 1736443800 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 0 |
| 1736357400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 2430 |
| 1736271000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 3976 |
| 1736184600 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1833 |
| 1735925400 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 1270 |
| 1735839000 | 60.29 | 0 | 0.00 | 60.29 | 60.29 | 60.29 | 4864 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
