Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0IIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 1,886,609 |
| 21 May 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 7,775,144 |
| 20 May 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 1,033,867 |
| 17 May 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 2,713,932 |
| 16 May 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 3,127,507 |
| 15 May 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 6,151,960 |
| 14 May 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 13,434,747 |
| 13 May 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 4,912,917 |
| 10 May 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 1,731,277 |
| 09 May 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 4,875,814 |
| 08 May 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 687,016 |
| 07 May 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 14,159,117 |
| 03 May 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 4,473,451 |
| 02 May 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 9,506,231 |
| 01 May 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 51,576 |
| 30 Abr 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 242,825 |
| 29 Abr 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 161,656 |
| 26 Abr 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 2,070,824 |
| 25 Abr 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 6,734,753 |
| 24 Abr 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 14,366,813 |
| 23 Abr 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 1,060,829 |
| 22 Abr 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 28,694 |
| 19 Abr 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 627,517 |
| 18 Abr 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 6,423,080 |
| 17 Abr 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 5,583,763 |
| 16 Abr 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 2,751,881 |
| 15 Abr 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 4,509,916 |
| 12 Abr 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 95,321 |
| 11 Abr 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 2,654,297 |
| 10 Abr 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 1,021,663 |
| 09 Abr 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 151,463 |
| 08 Abr 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 111,100 |
| 05 Abr 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 2,211,624 |
| 04 Abr 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 5,261,403 |
| 03 Abr 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 9,042,029 |
| 02 Abr 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 7,193,763 |
| 28 Mar 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 473,770 |
| 27 Mar 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 385,884 |
| 26 Mar 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 113,016 |
| 25 Mar 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 1,205,981 |
| 22 Mar 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 3,912,354 |
| 21 Mar 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 479,733 |
| 20 Mar 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 242,522 |
| 19 Mar 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 2,048,288 |
| 18 Mar 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 1,095,320 |
| 15 Mar 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 9,476,042 |
| 14 Mar 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 2,172,606 |
| 13 Mar 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 710,797 |
| 12 Mar 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 2,759,925 |
| 11 Mar 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 115,353 |
| 08 Mar 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 1,456,231 |
| 07 Mar 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 281,671 |
| 06 Mar 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 6,515,136 |
| 05 Mar 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 3,181,939 |
| 04 Mar 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 1,092,372 |
| 01 Mar 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 7,248,324 |
| 29 Feb 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 202,404 |
| 28 Feb 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 185,195 |
| 27 Feb 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 173,630 |
| 26 Feb 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 139,934 |
| 23 Feb 2024 | 8.934 | 0.00 | 0.00% | 8.934 | 8.934 | 8.934 | 53,256 |
