US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Gr Sarantis Sa (0IIO)
Gr Sarantis Sa (0IIO) Histórico

0IIO Gr Sarantis Sa

14.20

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0IIO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
08 May 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
07 May 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
03 May 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
02 May 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
01 May 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
30 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
29 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
26 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
25 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
24 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
23 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
22 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
19 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
18 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
17 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
16 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
15 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
12 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
11 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
10 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
09 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
08 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	208
05 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	436
04 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
03 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	37,252
02 Abr 2024	14.20	0.00	0.00%	14.20	14.20	14.20	952
28 Mar 2024	14.20	0.00	0.00%	14.20	14.20	14.20	596
27 Mar 2024	14.20	0.00	0.00%	14.20	14.20	14.20	548
26 Mar 2024	14.20	0.00	0.00%	14.20	14.20	14.20	574
25 Mar 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
22 Mar 2024	14.20	0.00	0.00%	14.20	14.20	14.20	558
21 Mar 2024	14.20	0.00	0.00%	14.20	14.20	14.20	448
20 Mar 2024	14.20	0.00	0.00%	14.20	14.20	14.20	1,324
19 Mar 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
18 Mar 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
15 Mar 2024	14.20	0.00	0.00%	14.20	14.20	14.20	892
14 Mar 2024	14.20	0.00	0.00%	14.20	14.20	14.20	1,134
13 Mar 2024	14.20	0.00	0.00%	14.20	14.20	14.20	954
12 Mar 2024	14.20	0.00	0.00%	14.20	14.20	14.20	1,716
11 Mar 2024	14.20	0.00	0.00%	14.20	14.20	14.20	954
08 Mar 2024	14.20	0.00	0.00%	14.20	14.20	14.20	660
07 Mar 2024	14.20	0.00	0.00%	14.20	14.20	14.20	330
06 Mar 2024	14.20	0.00	0.00%	14.20	14.20	14.20	94
05 Mar 2024	14.20	0.00	0.00%	14.20	14.20	14.20	310
04 Mar 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
01 Mar 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
29 Feb 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
28 Feb 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
27 Feb 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
26 Feb 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
23 Feb 2024	14.20	0.00	0.00%	14.20	14.20	14.20	275,787
22 Feb 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
21 Feb 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
20 Feb 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
19 Feb 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
16 Feb 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
15 Feb 2024	14.20	0.00	0.00%	14.20	14.20	14.20	400
14 Feb 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
13 Feb 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
12 Feb 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones