Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 232.78 | 232.78 | 232.78 | 200 | 232.78 | DE |
| 4 | 0 | 0 | 232.78 | 232.78 | 232.78 | 1068 | 232.78 | DE |
| 12 | 0 | 0 | 232.78 | 232.78 | 232.78 | 1060 | 232.78 | DE |
| 26 | 0 | 0 | 232.78 | 232.78 | 232.78 | 541 | 232.78 | DE |
| 52 | 0 | 0 | 232.78 | 232.78 | 232.78 | 509 | 232.78 | DE |
| 156 | 0 | 0 | 232.78 | 232.78 | 232.78 | 340 | 232.78 | DE |
| 260 | 0 | 0 | 232.78 | 232.78 | 232.78 | 360 | 232.78 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 324 |
| 1735839000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 772 |
| 1735666200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 0 |
| 1735579800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 22 |
| 1735320600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 6 |
| 1735061400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 2 |
| 1734975000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 16 |
| 1734715800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 468 |
| 1734629400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 15121 |
| 1734543000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 329 |
| 1734456600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 89 |
| 1734370200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 2 |
| 1734111000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 162 |
| 1734024600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 187 |
| 1733938200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 609 |
| 1733851800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 246 |
| 1733765400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 85 |
| 1733506200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 34 |
| 1733419800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 200 |
| 1733333400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 194 |
| 1733247000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 84 |
| 1733160600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 137 |
| 1732901400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 1030 |
| 1732815000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 0 |
| 1732728600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 64 |
| 1732642200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 276 |
| 1732555800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 296 |
| 1732296600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 254 |
| 1732210200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 266 |
| 1732123800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 445 |
| 1732037400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 30053 |
| 1731951000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 218 |
| 1731691800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 1263 |
| 1731605400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 254 |
| 1731519000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 494 |
| 1731432600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 192 |
| 1731346200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 27 |
| 1731087000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 292 |
| 1731000600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 251 |
| 1730914200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 717 |
| 1730827800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 53 |
| 1730741400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 14 |
| 1730482200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 103 |
| 1730395800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 660 |
| 1730309400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 365 |
| 1730223000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 4103 |
| 1730136600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 0 |
| 1729873800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 198 |
| 1729787400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 21 |
| 1729701000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 237 |
| 1729614600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 1 |
| 1729528200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 71 |
| 1729269000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 66 |
| 1729182600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 1 |
| 1729096200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 46 |
| 1729009800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 23 |
| 1728923400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 0 |
| 1728664200 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 111 |
| 1728577800 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 117 |
| 1728491400 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 128 |
| 1728405000 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 83 |
| 1728318600 | 232.78 | 0 | 0.00 | 232.78 | 232.78 | 232.78 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
