Etsy (0IIW) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Etsy Inc (0IIW)

29.40

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Últimas operaciones en 07/01/2025

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
12:45:34	53.784	5	O					1,855	41	LSE
12:45:34	53.784	5	O					1,850	40	LSE
12:00:51	53.539	16	O					1,845	39	LSE
11:55:22	53.225	16	O					1,829	38	LSE
11:55:22	53.225	16	O					1,813	37	LSE
11:11:59	53.615	7	O					1,797	36	LSE
10:52:34	53.702	2	O					1,790	35	LSE
10:52:32	53.702	2	O					1,788	34	LSE
10:52:29	53.702	2	O					1,786	33	LSE
10:52:27	53.702	1	O					1,784	32	LSE
10:34:08	54.044	1	O					1,783	31	LSE
10:09:49	4342.294	23	O					1,782	30	LSE
10:09:30	54.286	190	O					1,759	29	LSE
10:00:24	4315.809	40	O					1,569	28	LSE
09:59:55	53.915	50	O					1,529	27	LSE
09:59:55	53.915	50	O					1,479	26	LSE
09:35:31	54.1	3	O					1,429	25	LSE
09:30:58	54.47	5	O					1,426	24	LSE
09:14:04	54.071	7	O					1,421	23	LSE
09:11:08	53.905	91	O					1,414	22	LSE
08:52:39	54.859	2	O					1,323	21	LSE
08:43:40	55.51	6	O					1,321	20	LSE
08:36:32	56.023	10	O					1,315	19	LSE
08:35:41	56.13	7	O					1,305	18	LSE
08:35:24	56.124	28	O					1,298	17	LSE
08:30:02	56.495	32	O					1,270	16	LSE
02:04:04	56.504	45	O					1,238	15	LSE
01:15:10	4528.543	343	O					1,193	14	LSE
00:01:37	56.73	1	O					850	13	LSE
00:01:29	56.79	3	O					849	12	LSE
00:01:02	57.0	25	O					846	11	LSE
00:01:02	56.6	50	O					821	10	LSE
00:01:02	56.6	50	O					771	9	LSE
00:01:02	56.62	270	O					721	8	LSE
00:01:02	56.62	280	O					451	7	LSE
00:00:36	56.74	9	O					171	6	LSE
00:00:36	56.74	10	O					162	5	LSE
00:00:36	56.63	50	O					152	4	LSE
00:00:36	56.63	51	O					102	3	LSE
00:00:36	56.57	50	O					51	2	LSE
00:00:30	56.59	1	O					1	1	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones