Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:21 | 56.876 | 55 | O | 6,092 | 64 | LSE | ||||
| 12:17:50 | 56.975 | 550 | O | 6,037 | 63 | LSE | ||||
| 11:52:22 | 56.74 | 5 | O | 5,487 | 62 | LSE | ||||
| 11:52:22 | 56.74 | 5 | O | 5,482 | 61 | LSE | ||||
| 11:12:17 | 56.76 | 358 | O | 5,477 | 60 | LSE | ||||
| 11:12:13 | 56.793 | 1 | O | 5,119 | 59 | LSE | ||||
| 10:59:25 | 56.655 | 264 | O | 5,118 | 58 | LSE | ||||
| 10:58:40 | 56.59 | 358 | O | 4,854 | 57 | LSE | ||||
| 10:23:09 | 57.28 | 2 | O | 4,496 | 56 | LSE | ||||
| 10:18:34 | 57.035 | 50 | O | 4,494 | 55 | LSE | ||||
| 10:11:37 | 56.74 | 353 | O | 4,444 | 54 | LSE | ||||
| 10:10:54 | 56.665 | 32 | O | 4,091 | 53 | LSE | ||||
| 10:05:02 | 56.67 | 353 | O | 4,059 | 52 | LSE | ||||
| 10:02:41 | 56.65 | 1 | O | 3,706 | 51 | LSE | ||||
| 10:02:41 | 56.65 | 49 | O | 3,705 | 50 | LSE | ||||
| 10:02:22 | 4523.082 | 5 | O | 3,656 | 49 | LSE | ||||
| 09:42:29 | 56.69 | 3 | O | 3,651 | 48 | LSE | ||||
| 09:42:29 | 56.686 | 4 | O | 3,648 | 47 | LSE | ||||
| 09:35:27 | 56.62 | 164 | O | 3,644 | 46 | LSE | ||||
| 09:34:03 | 56.559 | 50 | O | 3,480 | 45 | LSE | ||||
| 09:32:37 | 56.57 | 40 | O | 3,430 | 44 | LSE | ||||
| 09:30:23 | 56.523 | 30 | O | 3,390 | 43 | LSE | ||||
| 09:30:23 | 56.524 | 30 | O | 3,360 | 42 | LSE | ||||
| 09:20:02 | 54.74 | 11 | O | 3,330 | 41 | LSE | ||||
| 09:14:25 | 56.215 | 10 | O | 3,319 | 40 | LSE | ||||
| 09:12:21 | 54.74 | 2 | O | 3,309 | 39 | LSE | ||||
| 09:11:44 | 55.989 | 20 | O | 3,307 | 38 | LSE | ||||
| 09:11:33 | 4478.584 | 6 | O | 3,287 | 37 | LSE | ||||
| 09:11:24 | 55.25 | 5 | O | 3,281 | 36 | LSE | ||||
| 09:06:02 | 55.795 | 6 | O | 3,276 | 35 | LSE | ||||
| 08:51:26 | 55.396 | 6 | O | 3,270 | 34 | LSE | ||||
| 08:51:26 | 4428.816 | 6 | O | 3,264 | 33 | LSE | ||||
| 08:48:49 | 55.4 | 65 | O | 3,258 | 32 | LSE | ||||
| 08:45:04 | 54.78 | 5 | O | 3,193 | 31 | LSE | ||||
| 08:38:39 | 55.43 | 186 | O | 3,188 | 30 | LSE | ||||
| 08:36:43 | 55.55 | 508 | O | 3,002 | 29 | LSE | ||||
| 08:36:13 | 4447.245 | 2 | O | 2,494 | 28 | LSE | ||||
| 08:34:07 | 55.61 | 407 | O | 2,492 | 27 | LSE | ||||
| 08:32:58 | 55.6 | 20 | O | 2,085 | 26 | LSE | ||||
| 08:32:58 | 55.6 | 20 | O | 2,065 | 25 | LSE | ||||
| 08:32:16 | 55.08 | 398 | O | 2,045 | 24 | LSE | ||||
| 08:31:56 | 54.78 | 5 | O | 1,647 | 23 | LSE | ||||
| 08:31:07 | 54.96 | 565 | O | 1,642 | 22 | LSE | ||||
| 08:30:46 | 54.97 | 50 | O | 1,077 | 21 | LSE | ||||
| 08:30:00 | 54.565 | 15 | O | 1,027 | 20 | LSE | ||||
| 06:00:03 | 55.28 | 100 | O | 1,012 | 19 | LSE | ||||
| 01:16:06 | 4280.28 | 1 | O | 912 | 18 | LSE | ||||
| 01:15:11 | 4317.162 | 18 | O | 911 | 17 | LSE | ||||
| 00:01:07 | 53.889 | 8 | O | 893 | 16 | LSE | ||||
| 00:01:05 | 53.919 | 10 | O | 885 | 15 | LSE | ||||
| 00:01:05 | 53.88 | 91 | O | 875 | 14 | LSE | ||||
| 00:01:05 | 53.88 | 100 | O | 784 | 13 | LSE | ||||
| 00:01:05 | 53.88 | 4 | O | 684 | 12 | LSE | ||||
| 00:01:05 | 53.88 | 101 | O | 680 | 11 | LSE | ||||
| 00:01:05 | 53.88 | 99 | O | 579 | 10 | LSE | ||||
| 00:01:05 | 53.88 | 5 | O | 480 | 9 | LSE | ||||
| 00:01:05 | 53.88 | 200 | O | 475 | 8 | LSE | ||||
| 00:01:05 | 53.88 | 65 | O | 275 | 7 | LSE | ||||
| 00:01:05 | 53.88 | 7 | O | 210 | 6 | LSE | ||||
| 00:00:34 | 53.905 | 3 | O | 203 | 5 | LSE | ||||
| 00:00:34 | 53.97 | 1 | O | 200 | 4 | LSE | ||||
| 00:00:34 | 53.886 | 100 | O | 199 | 3 | LSE | ||||
| 00:00:14 | 53.563 | 49 | O | 99 | 2 | LSE | ||||
| 00:00:14 | 53.562 | 50 | O | 50 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
