US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Everspin Technologies Inc (0IJ3)
Everspin Technologies Inc (0IJ3) Histórico

0IJ3 Everspin Technologies Inc

8.16

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0IJ3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	8.16	0.00	0.00%	8.16	8.16	8.16	536
02 May 2024	8.16	0.00	0.00%	8.16	8.16	8.16	957
01 May 2024	8.16	0.00	0.00%	8.16	8.16	8.16	11
30 Abr 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
29 Abr 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
26 Abr 2024	8.16	0.00	0.00%	8.16	8.16	8.16	1
25 Abr 2024	8.16	0.00	0.00%	8.16	8.16	8.16	11
24 Abr 2024	8.16	0.00	0.00%	8.16	8.16	8.16	3
23 Abr 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
22 Abr 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
19 Abr 2024	8.16	0.00	0.00%	8.16	8.16	8.16	100
18 Abr 2024	8.16	0.00	0.00%	8.16	8.16	8.16	94
17 Abr 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
16 Abr 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
15 Abr 2024	8.16	0.00	0.00%	8.16	8.16	8.16	1
12 Abr 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
11 Abr 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
10 Abr 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
09 Abr 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
08 Abr 2024	8.16	0.00	0.00%	8.16	8.16	8.16	2,100
05 Abr 2024	8.16	0.00	0.00%	8.16	8.16	8.16	60
04 Abr 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
03 Abr 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
02 Abr 2024	8.16	0.00	0.00%	8.16	8.16	8.16	110
28 Mar 2024	8.16	0.00	0.00%	8.16	8.16	8.16	335
27 Mar 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
26 Mar 2024	8.16	0.00	0.00%	8.16	8.16	8.16	200
25 Mar 2024	8.16	0.00	0.00%	8.16	8.16	8.16	297
22 Mar 2024	8.16	0.00	0.00%	8.16	8.16	8.16	300
21 Mar 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
20 Mar 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
19 Mar 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
18 Mar 2024	8.16	0.00	0.00%	8.16	8.16	8.16	24
15 Mar 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
14 Mar 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
13 Mar 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
12 Mar 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
11 Mar 2024	8.16	0.00	0.00%	8.16	8.16	8.16	153
08 Mar 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
07 Mar 2024	8.16	0.00	0.00%	8.16	8.16	8.16	100
06 Mar 2024	8.16	0.00	0.00%	8.16	8.16	8.16	40
05 Mar 2024	8.16	0.00	0.00%	8.16	8.16	8.16	90
04 Mar 2024	8.16	0.00	0.00%	8.16	8.16	8.16	1,790
01 Mar 2024	8.16	0.00	0.00%	8.16	8.16	8.16	601
29 Feb 2024	8.16	0.00	0.00%	8.16	8.16	8.16	3,936
28 Feb 2024	8.16	0.00	0.00%	8.16	8.16	8.16	50
27 Feb 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
26 Feb 2024	8.16	0.00	0.00%	8.16	8.16	8.16	100
23 Feb 2024	8.16	0.00	0.00%	8.16	8.16	8.16	546
22 Feb 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
21 Feb 2024	8.16	0.00	0.00%	8.16	8.16	8.16	14
20 Feb 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
19 Feb 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
16 Feb 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
15 Feb 2024	8.16	0.00	0.00%	8.16	8.16	8.16	133
14 Feb 2024	8.16	0.00	0.00%	8.16	8.16	8.16	80
13 Feb 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
12 Feb 2024	8.16	0.00	0.00%	8.16	8.16	8.16	955
09 Feb 2024	8.16	0.00	0.00%	8.16	8.16	8.16	100
08 Feb 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
07 Feb 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
06 Feb 2024	8.16	0.00	0.00%	8.16	8.16	8.16	0.00
05 Feb 2024	8.16	0.00	0.00%	8.16	8.16	8.16	350

Everspin Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones