Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.64 | 39.64 | 39.64 | 51208 | 39.64 | DE |
| 4 | 0 | 0 | 39.64 | 39.64 | 39.64 | 15875 | 39.64 | DE |
| 12 | 0 | 0 | 39.64 | 39.64 | 39.64 | 10593 | 39.64 | DE |
| 26 | 0 | 0 | 39.64 | 39.64 | 39.64 | 16912 | 39.64 | DE |
| 52 | 0 | 0 | 39.64 | 39.64 | 39.64 | 14716 | 39.64 | DE |
| 156 | 0 | 0 | 39.64 | 39.64 | 39.64 | 12710 | 39.64 | DE |
| 260 | 0 | 0 | 39.64 | 39.64 | 39.64 | 10337 | 39.64 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 8649 |
| 1743438600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 5592 |
| 1743183000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3418 |
| 1743096600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 245138 |
| 1743010200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 994 |
| 1742923800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 899 |
| 1742837400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1784 |
| 1742578200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2159 |
| 1742491800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 6359 |
| 1742405400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 270 |
| 1742319000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1594 |
| 1742232600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4341 |
| 1741973400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2261 |
| 1741887000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1205 |
| 1741800600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3739 |
| 1741714200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1573 |
| 1741627800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 7581 |
| 1741368600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 23260 |
| 1741282200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1653 |
| 1741195800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2175 |
| 1741109400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1495 |
| 1741023000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 9169 |
| 1740763800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 191 |
| 1740677400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2343 |
| 1740591000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1783 |
| 1740504600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 265 |
| 1740418200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1558 |
| 1740159000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2416 |
| 1740072600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 5672 |
| 1739986200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 166181 |
| 1739899800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 776 |
| 1739813400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1739554200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 510 |
| 1739467800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3714 |
| 1739381400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3377 |
| 1739295000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1079 |
| 1739208600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3914 |
| 1738949400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 739 |
| 1738863000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1606 |
| 1738776600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 508 |
| 1738690200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2434 |
| 1738603800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 518 |
| 1738344600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4355 |
| 1738258200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3432 |
| 1738171800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4157 |
| 1738085400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 21605 |
| 1737999000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 9118 |
| 1737739800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 9459 |
| 1737653400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 22650 |
| 1737567000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3462 |
| 1737480600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3771 |
| 1737394200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1737135000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2778 |
| 1737048600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2720 |
| 1736962200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2830 |
| 1736875800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1814 |
| 1736789400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2998 |
| 1736530200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3281 |
| 1736443800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1736357400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2930 |
| 1736271000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 7995 |
| 1736184600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2815 |
| 1735925400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4218 |
| 1735839000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4640 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
