Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Exelon Corp | 0IJN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.64 | 39.64 |
Resumen Histórico 0IJN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.64 | 39.64 | 39.64 | 39.64 | 3,633 | 0.00 | 0.00% |
1 Month | 39.64 | 39.64 | 39.64 | 39.64 | 3,171 | 0.00 | 0.00% |
3 Months | 39.64 | 39.64 | 39.64 | 39.64 | 2,568 | 0.00 | 0.00% |
6 Months | 39.64 | 39.64 | 39.64 | 39.64 | 7,706 | 0.00 | 0.00% |
1 Year | 39.64 | 39.64 | 39.64 | 39.64 | 6,623 | 0.00 | 0.00% |
3 Years | 39.64 | 39.64 | 39.64 | 39.64 | 12,952 | 0.00 | 0.00% |
5 Years | 39.64 | 39.64 | 39.64 | 39.64 | 19,064 | 0.00 | 0.00% |
0IJN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 1,651 |
27 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 2,963 |
26 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 2,527 |
25 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 2,578 |
22 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 3,757 |
21 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 6,339 |
20 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 4,459 |
19 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 1,632 |
18 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 2,196 |
15 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 3,780 |
14 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 5,779 |
13 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 1,435 |
12 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 628 |
11 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 1,684 |
08 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 1,084 |
07 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 3,221 |
06 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 1,797 |
05 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 1,611 |
04 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 46 |
01 Mar 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 10,279 |
29 Feb 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 5,634 |