Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:35 | 39.31 | 58 | O | 16,311 | 59 | LSE | ||||
| 11:58:14 | 39.38 | 3 | O | 16,253 | 58 | LSE | ||||
| 11:58:10 | 39.371 | 4 | O | 16,250 | 57 | LSE | ||||
| 11:10:01 | 39.67 | 2 | O | 16,246 | 56 | LSE | ||||
| 10:45:20 | 39.74 | 2 | O | 16,244 | 55 | LSE | ||||
| 10:17:09 | 39.313 | 90 | O | 16,242 | 54 | LSE | ||||
| 10:06:10 | 39.397 | 57 | O | 16,152 | 53 | LSE | ||||
| 09:59:24 | 39.387 | 54 | O | 16,095 | 52 | LSE | ||||
| 09:58:55 | 39.317 | 70 | O | 16,041 | 51 | LSE | ||||
| 09:58:13 | 39.327 | 59 | O | 15,971 | 50 | LSE | ||||
| 09:57:22 | 39.297 | 54 | O | 15,912 | 49 | LSE | ||||
| 09:56:21 | 39.327 | 61 | O | 15,858 | 48 | LSE | ||||
| 09:55:23 | 39.328 | 159 | O | 15,797 | 47 | LSE | ||||
| 09:52:20 | 39.358 | 155 | O | 15,638 | 46 | LSE | ||||
| 09:49:13 | 39.398 | 135 | O | 15,483 | 45 | LSE | ||||
| 09:47:23 | 39.427 | 117 | O | 15,348 | 44 | LSE | ||||
| 09:46:43 | 39.457 | 110 | O | 15,231 | 43 | LSE | ||||
| 09:44:01 | 39.467 | 67 | O | 15,121 | 42 | LSE | ||||
| 09:42:05 | 39.468 | 250 | O | 15,054 | 41 | LSE | ||||
| 09:41:17 | 39.497 | 99 | O | 14,804 | 40 | LSE | ||||
| 09:38:02 | 39.573 | 55 | O | 14,705 | 39 | LSE | ||||
| 09:20:41 | 40.23 | 1 | O | 14,650 | 38 | LSE | ||||
| 09:03:26 | 39.807 | 58 | O | 14,649 | 37 | LSE | ||||
| 09:02:18 | 3210.25 | 1 | O | 14,591 | 36 | LSE | ||||
| 09:02:07 | 39.782 | 155 | O | 14,590 | 35 | LSE | ||||
| 09:02:04 | 39.783 | 53 | O | 14,435 | 34 | LSE | ||||
| 09:00:34 | 39.797 | 56 | O | 14,382 | 33 | LSE | ||||
| 08:58:47 | 39.737 | 68 | O | 14,326 | 32 | LSE | ||||
| 08:58:37 | 40.23 | 3 | O | 14,258 | 31 | LSE | ||||
| 08:56:04 | 40.23 | 2 | O | 14,255 | 30 | LSE | ||||
| 08:54:54 | 40.24 | 3 | O | 14,253 | 29 | LSE | ||||
| 08:51:36 | 39.85 | 150 | O | 14,250 | 28 | LSE | ||||
| 08:46:20 | 39.965 | 50 | O | 14,100 | 27 | LSE | ||||
| 08:42:30 | 40.007 | 226 | O | 14,050 | 26 | LSE | ||||
| 08:42:16 | 40.023 | 99 | O | 13,824 | 25 | LSE | ||||
| 08:42:01 | 39.993 | 99 | O | 13,725 | 24 | LSE | ||||
| 08:41:46 | 39.983 | 99 | O | 13,626 | 23 | LSE | ||||
| 08:41:30 | 39.997 | 100 | O | 13,527 | 22 | LSE | ||||
| 08:41:15 | 39.997 | 100 | O | 13,427 | 21 | LSE | ||||
| 08:41:00 | 39.997 | 100 | O | 13,327 | 20 | LSE | ||||
| 08:40:45 | 39.997 | 100 | O | 13,227 | 19 | LSE | ||||
| 08:40:41 | 40.22 | 3 | O | 13,127 | 18 | LSE | ||||
| 08:40:30 | 39.973 | 100 | O | 13,124 | 17 | LSE | ||||
| 08:40:21 | 40.22 | 3 | O | 13,024 | 16 | LSE | ||||
| 08:40:15 | 39.943 | 100 | O | 13,021 | 15 | LSE | ||||
| 08:39:12 | 40.22 | 3 | O | 12,921 | 14 | LSE | ||||
| 08:38:52 | 40.22 | 3 | O | 12,918 | 13 | LSE | ||||
| 08:38:24 | 40.22 | 3 | O | 12,915 | 12 | LSE | ||||
| 08:38:00 | 40.22 | 3 | O | 12,912 | 11 | LSE | ||||
| 08:37:06 | 40.22 | 3 | O | 12,909 | 10 | LSE | ||||
| 08:36:56 | 40.22 | 4 | O | 12,906 | 9 | LSE | ||||
| 08:36:17 | 40.22 | 4 | O | 12,902 | 8 | LSE | ||||
| 08:31:03 | 40.22 | 4 | O | 12,898 | 7 | LSE | ||||
| 08:30:19 | 40.325 | 110 | O | 12,894 | 6 | LSE | ||||
| 00:01:33 | 40.44 | 200 | O | 12,784 | 5 | LSE | ||||
| 00:00:22 | 40.44 | 500 | O | 12,584 | 4 | LSE | ||||
| 00:00:22 | 40.44 | 11866 | O | 12,084 | 3 | LSE | ||||
| 00:00:12 | 40.545 | 68 | O | 218 | 2 | LSE | ||||
| 00:00:01 | 40.639 | 150 | O | 150 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
