Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.93 | 20.93 | 20.93 | 2450 | 20.93 | DE |
| 4 | 0 | 0 | 20.93 | 20.93 | 20.93 | 2264 | 20.93 | DE |
| 12 | 0 | 0 | 20.93 | 20.93 | 20.93 | 3860 | 20.93 | DE |
| 26 | 0 | 0 | 20.93 | 20.93 | 20.93 | 2487 | 20.93 | DE |
| 52 | 0 | 0 | 20.93 | 20.93 | 20.93 | 1604 | 20.93 | DE |
| 156 | 0 | 0 | 20.93 | 20.93 | 20.93 | 1431 | 20.93 | DE |
| 260 | 0 | 0 | 20.93 | 20.93 | 20.93 | 2572 | 20.93 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 4334 |
| 1735925400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 4614 |
| 1735839000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 841 |
| 1735666200 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 10 |
| 1735579800 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 1132 |
| 1735320600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 582 |
| 1735061400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 19 |
| 1734975000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 315 |
| 1734715800 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 637 |
| 1734629400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 2953 |
| 1734543000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 3175 |
| 1734456600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 6448 |
| 1734370200 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 1228 |
| 1734111000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 1446 |
| 1734024600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 4633 |
| 1733938200 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 2380 |
| 1733851800 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 3747 |
| 1733765400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 1550 |
| 1733506200 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 3034 |
| 1733419800 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 5677 |
| 1733333400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 2139 |
| 1733247000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 4768 |
| 1733160600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 6173 |
| 1732901400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 4649 |
| 1732815000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1732728600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 4311 |
| 1732642200 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 3350 |
| 1732555800 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 6663 |
| 1732296600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 2714 |
| 1732210200 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 10388 |
| 1732123800 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 13637 |
| 1732037400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 9569 |
| 1731951000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 9962 |
| 1731691800 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 13496 |
| 1731605400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 4295 |
| 1731519000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 2964 |
| 1731432600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 3133 |
| 1731346200 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 2993 |
| 1731087000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 5710 |
| 1731000600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 2996 |
| 1730914200 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 3881 |
| 1730827800 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 2631 |
| 1730741400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 4858 |
| 1730482200 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 6686 |
| 1730395800 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 11346 |
| 1730309400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 9648 |
| 1730223000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 1437 |
| 1730136600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 822 |
| 1729873800 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 2138 |
| 1729787400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 441 |
| 1729701000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 1129 |
| 1729614600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 1632 |
| 1729528200 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 88 |
| 1729269000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 378 |
| 1729182600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 358 |
| 1729096200 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 6318 |
| 1729009800 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 4686 |
| 1728923400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 354 |
| 1728664200 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 750 |
| 1728577800 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 493 |
| 1728491400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 304 |
| 1728405000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 6049 |
| 1728318600 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 586 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
