Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Expeditors International Of Washing | 0IJR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.31 |
Resumen Histórico 0IJR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.31 | 73.31 | 73.31 | 73.31 | 1,042 | 0.00 | 0.0% |
1 Month | 73.31 | 73.31 | 73.31 | 73.31 | 536 | 0.00 | 0.0% |
3 Months | 73.31 | 73.31 | 73.31 | 73.31 | 557 | 0.00 | 0.0% |
6 Months | 73.31 | 73.31 | 73.31 | 73.31 | 5,718 | 0.00 | 0.0% |
1 Year | 73.31 | 73.31 | 73.31 | 73.31 | 15,493 | 0.00 | 0.0% |
3 Years | 73.31 | 73.31 | 73.31 | 73.31 | 8,561 | 0.00 | 0.0% |
5 Years | 61.87 | 73.31 | 60.36 | 72.73 | 6,976 | 11.44 | 18.49% |
0IJR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Feb 2023 | 73.31 | 0.00 | 0.0% | 73.31 | 73.31 | 73.31 | 1,214 |
02 Feb 2023 | 73.31 | 0.00 | 0.0% | 73.31 | 73.31 | 73.31 | 86 |
01 Feb 2023 | 73.31 | 0.00 | 0.0% | 73.31 | 73.31 | 73.31 | 2,720 |
31 Ene 2023 | 73.31 | 0.00 | 0.0% | 73.31 | 73.31 | 73.31 | 0.00 |
30 Ene 2023 | 73.31 | 0.00 | 0.0% | 73.31 | 73.31 | 73.31 | 148 |
27 Ene 2023 | 73.31 | 0.00 | 0.0% | 73.31 | 73.31 | 73.31 | 0.00 |
26 Ene 2023 | 73.31 | 0.00 | 0.0% | 73.31 | 73.31 | 73.31 | 142 |
25 Ene 2023 | 73.31 | 0.00 | 0.0% | 73.31 | 73.31 | 73.31 | 14 |
24 Ene 2023 | 73.31 | 0.00 | 0.0% | 73.31 | 73.31 | 73.31 | 0.00 |
23 Ene 2023 | 73.31 | 0.00 | 0.0% | 73.31 | 73.31 | 73.31 | 484 |
20 Ene 2023 | 73.31 | 0.00 | 0.0% | 73.31 | 73.31 | 73.31 | 0.00 |
19 Ene 2023 | 73.31 | 0.00 | 0.0% | 73.31 | 73.31 | 73.31 | 234 |
18 Ene 2023 | 73.31 | 0.00 | 0.0% | 73.31 | 73.31 | 73.31 | 0.00 |
17 Ene 2023 | 73.31 | 0.00 | 0.0% | 73.31 | 73.31 | 73.31 | 1,515 |
16 Ene 2023 | 73.31 | 0.00 | 0.0% | 73.31 | 73.31 | 73.31 | 0.00 |
13 Ene 2023 | 73.31 | 0.00 | 0.0% | 73.31 | 73.31 | 73.31 | 134 |
12 Ene 2023 | 73.31 | 0.00 | 0.0% | 73.31 | 73.31 | 73.31 | 244 |
11 Ene 2023 | 73.31 | 0.00 | 0.0% | 73.31 | 73.31 | 73.31 | 187 |
10 Ene 2023 | 73.31 | 0.00 | 0.0% | 73.31 | 73.31 | 73.31 | 151 |
09 Ene 2023 | 73.31 | 0.00 | 0.0% | 73.31 | 73.31 | 73.31 | 237 |
06 Ene 2023 | 73.31 | 0.00 | 0.0% | 73.31 | 73.31 | 73.31 | 0.00 |